Toro

TTC
🏛️ ドイツ →
64.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-30 64.88 64.88 64.88 64.88 0.0M
2025-09-26 64.56 65.76 64.56 65.76 0.0M
2025-09-24 65.38 65.38 65.38 65.38 0.0M
2025-09-22 65.64 65.64 65.64 65.64 0.0M
2025-09-19 66.60 66.60 66.60 66.60 0.0M
2025-09-18 67.84 67.84 67.84 67.84 0.0M
2025-09-17 67.26 67.26 67.26 67.26 0.0M
2025-09-16 67.04 67.04 67.04 67.04 0.0M
2025-09-15 68.34 68.34 66.96 67.82 0.0M
2025-09-12 67.58 67.58 67.58 67.58 0.0M
2025-09-11 68.12 68.12 68.12 68.12 0.0M
2025-09-10 67.02 67.02 66.80 66.80 0.0M
2025-09-09 67.30 67.30 67.30 67.30 0.0M
2025-09-08 69.30 69.30 69.30 69.30 0.0M
2025-09-05 69.68 69.68 69.68 69.68 0.0M
2025-09-04 68.44 68.44 68.44 68.44 0.0M
2025-09-03 69.16 69.16 69.16 69.16 0.0M
2025-09-02 68.60 69.62 68.60 69.62 0.0M
2025-09-01 69.82 69.82 69.78 69.78 0.0M
2025-08-29 69.34 69.34 69.34 69.34 0.0M
2025-08-28 71.08 71.08 71.08 71.08 0.0M
2025-08-27 69.24 69.24 69.22 69.22 0.0M
2025-08-26 69.94 69.94 69.94 69.94 0.0M
2025-08-25 68.20 70.80 68.20 70.74 0.0M
2025-08-22 67.82 67.82 67.82 67.82 0.0M
2025-08-21 65.06 65.06 65.06 65.06 0.0M
2025-08-20 66.70 66.70 66.70 66.70 0.0M
2025-08-19 67.00 67.00 67.00 67.00 0.0M
2025-08-18 66.34 66.34 65.70 65.70 0.0M
2025-08-15 66.88 66.88 65.78 65.78 0.0M
2025-08-14 65.52 65.52 65.52 65.52 0.0M
2025-08-13 66.08 66.08 66.08 66.08 0.0M
2025-08-12 64.04 64.04 64.04 64.04 0.0M
2025-08-11 63.16 63.16 63.16 63.16 0.0M
2025-08-08 63.40 63.40 63.40 63.40 0.0M
2025-08-07 62.80 62.80 62.80 62.80 0.0M
2025-08-06 64.00 64.00 63.28 63.28 0.0M
2025-08-05 64.18 64.18 64.18 64.18 0.0M
2025-08-04 62.76 62.76 62.76 62.76 0.0M
2025-08-01 65.12 65.12 63.68 63.68 0.0M
2025-07-31 64.72 64.72 64.72 64.72 0.0M
2025-07-30 64.88 65.32 64.76 65.32 0.0M
2025-07-29 64.00 64.00 64.00 64.00 0.0M
2025-07-28 64.32 64.32 64.32 64.32 0.0M
2025-07-25 64.18 64.18 64.18 64.18 0.0M
2025-07-24 63.54 63.54 63.54 63.54 0.0M
2025-07-23 63.98 63.98 63.98 63.98 0.0M
2025-07-22 63.80 63.80 63.80 63.80 0.0M
2025-07-21 62.66 62.66 62.66 62.66 0.0M
2025-07-18 62.90 62.90 62.90 62.90 0.0M
2025-07-17 62.28 62.28 62.28 62.28 0.0M
2025-07-16 63.28 63.28 62.32 62.32 0.0M
2025-07-15 62.42 62.42 62.42 62.42 0.0M
2025-07-14 63.30 63.84 63.26 63.84 0.0M
2025-07-11 64.18 64.18 64.18 64.18 0.0M
2025-07-10 64.96 64.96 64.96 64.96 0.0M
2025-07-09 64.18 64.18 64.18 64.18 0.0M
2025-07-08 63.80 63.80 63.80 63.80 0.0M
2025-07-07 63.78 63.78 63.78 63.78 0.0M
2025-07-04 62.92 62.92 62.92 62.92 0.0M
2025-07-03 63.46 63.46 63.46 63.46 0.0M
2025-07-02 63.22 63.22 63.22 63.22 0.0M
2025-07-01 60.52 60.52 59.76 59.76 0.0M
2025-06-30 59.68 60.92 59.54 59.54 0.0M
2025-06-24 60.94 60.94 60.94 60.94 0.0M
2025-06-23 60.20 60.20 60.20 60.20 0.0M
2025-06-18 59.88 59.88 59.88 59.88 0.0M
2025-06-17 59.56 59.58 59.56 59.58 0.0M
2025-06-16 59.20 59.20 58.64 58.64 0.0M
2025-06-10 61.88 62.90 61.68 61.68 0.0M
2025-06-09 60.56 60.56 60.56 60.56 0.0M
2025-06-06 61.52 62.08 59.78 60.30 0.0M
2025-06-05 64.62 64.64 63.78 63.78 0.0M
2025-06-04 66.92 66.92 66.92 66.92 0.0M
2025-06-03 64.58 66.56 64.58 66.56 0.0M
2025-06-02 66.64 66.64 66.20 66.20 0.0M
2025-05-27 64.92 66.38 64.92 66.38 0.0M
2025-05-26 64.66 66.18 64.66 66.18 0.0M
2025-05-23 65.70 65.70 65.70 65.70 0.0M
2025-05-22 65.40 66.38 65.40 65.94 0.0M
2025-05-20 69.00 69.00 69.00 69.00 0.0M
2025-05-19 68.42 68.94 68.42 68.94 0.0M
2025-05-16 67.60 67.60 67.60 67.60 0.0M
2025-05-15 68.28 68.28 68.28 68.28 0.0M
2025-05-13 68.02 68.56 68.02 68.56 0.0M
2025-05-12 64.52 64.52 64.52 64.52 0.0M
2025-05-08 61.14 64.34 61.14 64.34 0.0M
2025-05-07 62.52 62.56 62.52 62.56 0.0M
2025-05-06 61.96 61.96 61.96 61.96 0.0M
2025-05-05 61.44 61.44 61.44 61.44 0.0M
2025-05-02 61.64 62.44 61.64 62.30 0.0M
2025-04-30 59.10 59.10 59.10 59.10 0.0M
2025-04-28 59.94 59.94 59.94 59.94 0.0M
2025-04-25 60.00 61.22 60.00 60.10 0.0M
2025-04-22 57.56 57.56 57.56 57.56 0.0M
2025-04-15 59.46 59.46 59.46 59.46 0.0M
2025-04-14 60.06 60.06 60.06 60.06 0.0M
2025-04-09 56.84 56.84 56.84 56.84 0.0M
2025-04-08 59.62 59.62 58.98 58.98 0.0M
2025-04-07 57.52 59.12 57.52 59.12 0.0M
2025-04-04 60.14 60.14 59.66 59.66 0.0M
2025-04-01 67.88 67.88 66.24 66.24 0.0M
2025-03-28 67.64 67.64 67.64 67.64 0.0M
2025-03-25 68.50 68.50 68.50 68.50 0.0M
2025-03-24 68.50 68.82 67.14 68.56 0.0M
2025-03-20 67.34 67.34 67.34 67.34 0.0M
2025-03-19 66.24 66.24 66.24 66.24 0.0M
2025-03-18 67.60 67.70 66.94 66.94 0.0M
2025-03-17 66.24 67.62 66.24 67.62 0.0M
2025-03-13 68.12 68.12 66.60 66.60 0.0M
2025-03-12 66.90 66.90 66.90 66.90 0.0M
2025-03-10 71.00 71.00 71.00 71.00 0.0M
2025-03-07 69.16 69.30 68.00 68.00 0.0M
2025-03-06 71.08 71.08 68.46 68.46 0.0M
2025-03-04 73.02 73.02 70.98 70.98 0.0M
2025-03-03 77.84 77.84 74.90 74.90 0.0M
2025-02-28 76.96 76.96 76.96 76.96 0.0M
2025-02-27 77.30 77.30 77.30 77.30 0.0M
2025-02-25 75.98 75.98 75.98 75.98 0.0M
2025-02-21 77.10 77.10 77.10 77.10 0.0M
2025-02-13 75.18 76.62 75.18 76.62 0.0M
2025-02-06 77.24 77.24 77.16 77.16 0.0M
2025-02-04 77.06 77.06 77.06 77.06 0.0M
2025-02-03 79.40 81.06 79.40 80.10 0.0M
2025-01-29 83.48 83.48 82.14 82.16 0.0M
2025-01-27 83.08 83.08 82.94 82.94 0.0M
2025-01-24 81.50 81.50 81.50 81.50 0.0M
2025-01-22 81.32 81.32 81.32 81.32 0.0M
2025-01-21 80.06 80.06 80.06 80.06 0.0M
2025-01-17 79.50 79.50 79.50 79.50 0.0M
2025-01-16 79.04 79.04 79.04 79.04 0.0M
2025-01-15 80.98 80.98 80.60 80.60 0.0M
2025-01-13 76.14 76.98 76.14 76.98 0.0M
2025-01-10 76.02 76.02 76.02 76.02 0.0M
2025-01-09 76.10 76.10 76.10 76.10 0.0M
2025-01-06 76.90 78.26 76.90 78.26 0.0M
2025-01-02 78.16 78.82 78.12 78.12 0.0M