172.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 185.00 | 185.00 | 182.00 | 182.00 | 0.0M |
| 2024-12-27 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2024-12-23 | 187.00 | 189.00 | 184.00 | 185.00 | 0.0M |
| 2024-12-20 | 183.00 | 184.00 | 183.00 | 184.00 | 0.0M |
| 2024-12-19 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2024-12-18 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2024-12-17 | 189.00 | 189.00 | 187.00 | 187.00 | 0.0M |
| 2024-12-16 | 193.00 | 193.00 | 190.00 | 190.00 | 0.0M |
| 2024-12-13 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2024-12-09 | 198.00 | 199.00 | 195.00 | 195.00 | 0.0M |
| 2024-12-05 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0M |
| 2024-12-03 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2024-12-02 | 206.00 | 206.00 | 204.00 | 204.00 | 0.0M |
| 2024-11-29 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2024-11-26 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2024-11-25 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2024-11-22 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2024-11-21 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2024-11-20 | 193.00 | 194.00 | 193.00 | 194.00 | 0.0M |
| 2024-11-19 | 193.00 | 195.00 | 193.00 | 195.00 | 0.0M |
| 2024-11-15 | 200.00 | 200.00 | 199.00 | 199.00 | 0.0M |
| 2024-11-14 | 204.00 | 204.00 | 198.00 | 198.00 | 0.0M |
| 2024-11-12 | 196.00 | 199.00 | 196.00 | 199.00 | 0.0M |
| 2024-11-11 | 190.00 | 198.00 | 190.00 | 198.00 | 0.0M |
| 2024-11-08 | 189.00 | 190.00 | 189.00 | 190.00 | 0.0M |
| 2024-11-07 | 192.00 | 192.00 | 186.00 | 187.00 | 0.0M |
| 2024-11-06 | 181.00 | 189.00 | 181.00 | 189.00 | 0.0M |
| 2024-11-05 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2024-11-04 | 171.00 | 171.00 | 170.00 | 170.00 | 0.0M |
| 2024-11-01 | 176.00 | 176.00 | 175.00 | 175.00 | 0.0M |
| 2024-10-31 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2024-10-29 | 174.00 | 174.00 | 173.00 | 173.00 | 0.0M |
| 2024-10-24 | 175.00 | 175.00 | 174.00 | 174.00 | 0.0M |
| 2024-10-23 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2024-10-22 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2024-10-17 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2024-10-15 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2024-10-08 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2024-10-07 | 167.00 | 167.00 | 165.00 | 165.00 | 0.0M |
| 2024-10-03 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
| 2024-10-01 | 167.00 | 168.00 | 165.00 | 165.00 | 0.0M |
| 2024-09-26 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2024-09-24 | 165.00 | 168.00 | 165.00 | 168.00 | 0.0M |
| 2024-09-23 | 168.00 | 169.00 | 168.00 | 169.00 | 0.0M |
| 2024-09-16 | 161.00 | 161.00 | 160.00 | 160.00 | 0.0M |
| 2024-09-12 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
| 2024-09-11 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0M |
| 2024-09-10 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2024-09-09 | 161.00 | 162.00 | 161.00 | 161.00 | 0.0M |
| 2024-09-04 | 168.00 | 168.00 | 166.00 | 166.00 | 0.0M |
| 2024-09-03 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |
| 2024-09-02 | 168.00 | 168.00 | 166.00 | 166.00 | 0.0M |
| 2024-08-30 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2024-08-29 | 165.00 | 165.00 | 163.00 | 163.00 | 0.0M |
| 2024-08-23 | 157.00 | 160.00 | 157.00 | 160.00 | 0.0M |
| 2024-08-22 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2024-08-21 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2024-08-20 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0M |
| 2024-08-19 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2024-08-15 | 154.00 | 158.00 | 154.00 | 157.00 | 0.0M |
| 2024-08-13 | 154.00 | 154.00 | 153.00 | 153.00 | 0.0M |
| 2024-08-12 | 153.00 | 153.00 | 152.00 | 152.00 | 0.0M |
| 2024-08-08 | 151.00 | 156.00 | 151.00 | 156.00 | 0.0M |
| 2024-08-07 | 157.00 | 158.00 | 157.00 | 157.00 | 0.0M |
| 2024-08-06 | 154.00 | 155.00 | 154.00 | 155.00 | 0.0M |
| 2024-08-05 | 154.00 | 154.00 | 151.00 | 152.00 | 0.0M |
| 2024-08-02 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
| 2024-08-01 | 169.00 | 169.00 | 168.00 | 168.00 | 0.0M |
| 2024-07-29 | 168.00 | 169.00 | 167.00 | 168.00 | 0.0M |
| 2024-07-24 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2024-07-23 | 161.00 | 165.00 | 161.00 | 165.00 | 0.0M |
| 2024-07-22 | 163.00 | 163.00 | 160.00 | 160.00 | 0.0M |
| 2024-07-19 | 163.00 | 163.00 | 162.00 | 162.00 | 0.0M |
| 2024-07-18 | 165.00 | 165.00 | 163.00 | 163.00 | 0.0M |
| 2024-07-17 | 160.00 | 166.00 | 160.00 | 166.00 | 0.0M |
| 2024-07-16 | 156.00 | 162.00 | 152.00 | 162.00 | 0.0M |
| 2024-07-15 | 156.00 | 156.00 | 154.00 | 154.00 | 0.0M |
| 2024-07-11 | 151.00 | 155.00 | 151.00 | 155.00 | 0.0M |
| 2024-07-10 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2024-07-09 | 146.00 | 147.00 | 146.00 | 147.00 | 0.0M |
| 2024-07-08 | 145.00 | 148.00 | 145.00 | 148.00 | 0.0M |
| 2024-07-05 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2024-07-03 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2024-07-02 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2024-07-01 | 146.00 | 147.00 | 145.00 | 147.00 | 0.0M |
| 2024-06-28 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2024-06-27 | 142.00 | 143.00 | 142.00 | 143.00 | 0.0M |
| 2024-06-26 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2024-06-25 | 144.00 | 144.00 | 143.00 | 143.00 | 0.0M |
| 2024-06-24 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-06-17 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2024-06-12 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2024-06-10 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2024-06-07 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2024-06-06 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2024-06-05 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2024-06-03 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2024-05-31 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2024-05-28 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2024-05-24 | 140.00 | 142.00 | 140.00 | 140.00 | 0.0M |
| 2024-05-23 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2024-05-22 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-05-17 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2024-05-16 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2024-05-15 | 148.00 | 149.00 | 148.00 | 149.00 | 0.0M |
| 2024-05-14 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2024-05-13 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2024-05-09 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-05-08 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-05-07 | 147.00 | 147.00 | 146.00 | 146.00 | 0.0M |
| 2024-05-03 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2024-04-30 | 145.00 | 145.00 | 144.00 | 144.00 | 0.0M |
| 2024-04-29 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2024-04-26 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-04-25 | 146.00 | 146.00 | 145.00 | 145.00 | 0.0M |
| 2024-04-24 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2024-04-23 | 147.00 | 147.00 | 146.00 | 147.00 | 0.0M |
| 2024-04-22 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-04-17 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2024-04-15 | 145.00 | 145.00 | 141.00 | 141.00 | 0.0M |
| 2024-04-11 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2024-04-08 | 144.00 | 147.00 | 144.00 | 147.00 | 0.0M |
| 2024-04-05 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-04-02 | 150.00 | 150.00 | 147.00 | 147.00 | 0.0M |
| 2024-03-28 | 148.00 | 149.00 | 148.00 | 149.00 | 0.0M |
| 2024-03-27 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2024-03-25 | 144.00 | 145.00 | 143.00 | 144.00 | 0.0M |
| 2024-03-20 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2024-03-19 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2024-03-15 | 137.00 | 138.00 | 137.00 | 137.00 | 0.0M |
| 2024-03-07 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2024-03-06 | 134.00 | 138.00 | 134.00 | 138.00 | 0.0M |
| 2024-03-04 | 143.00 | 144.00 | 143.00 | 143.00 | 0.0M |
| 2024-03-01 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2024-02-28 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2024-02-27 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2024-02-23 | 135.00 | 135.00 | 134.00 | 135.00 | 0.0M |
| 2024-02-22 | 135.00 | 138.00 | 135.00 | 136.00 | 0.0M |
| 2024-02-21 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2024-02-15 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2024-02-14 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2024-02-13 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2024-02-12 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2024-02-08 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2024-02-07 | 139.00 | 139.00 | 137.00 | 138.00 | 0.0M |
| 2024-02-05 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2024-02-02 | 133.00 | 135.00 | 133.00 | 135.00 | 0.0M |
| 2024-02-01 | 141.00 | 141.00 | 136.00 | 136.00 | 0.0M |
| 2024-01-31 | 143.00 | 143.00 | 138.00 | 138.00 | 0.0M |
| 2024-01-29 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2024-01-26 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2024-01-25 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2024-01-23 | 137.00 | 139.00 | 137.00 | 138.00 | 0.0M |
| 2024-01-22 | 140.00 | 140.00 | 138.00 | 138.00 | 0.0M |
| 2024-01-19 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-01-17 | 134.00 | 137.00 | 134.00 | 137.00 | 0.0M |
| 2024-01-16 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2024-01-15 | 136.00 | 137.00 | 135.00 | 136.00 | 0.0M |
| 2024-01-12 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2024-01-11 | 140.00 | 140.00 | 139.00 | 139.00 | 0.0M |
| 2024-01-08 | 143.00 | 143.00 | 142.00 | 142.00 | 0.0M |
| 2024-01-05 | 139.00 | 142.00 | 139.00 | 142.00 | 0.0M |
| 2024-01-03 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2024-01-02 | 141.00 | 142.00 | 141.00 | 142.00 | 0.0M |