162.50
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |
| 2021-12-29 | 163.00 | 163.00 | 162.00 | 162.00 | 0.0M |
| 2021-12-28 | 165.00 | 166.00 | 164.00 | 164.00 | 0.0M |
| 2021-12-27 | 163.00 | 164.00 | 162.00 | 164.00 | 0.0M |
| 2021-12-23 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2021-12-22 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2021-12-20 | 162.00 | 162.00 | 160.00 | 160.00 | 0.0M |
| 2021-12-17 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2021-12-16 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2021-12-15 | 166.00 | 166.00 | 165.00 | 165.00 | 0.0M |
| 2021-12-14 | 157.00 | 160.00 | 157.00 | 160.00 | 0.0M |
| 2021-12-13 | 164.00 | 164.00 | 156.00 | 157.00 | 0.0M |
| 2021-12-10 | 159.00 | 160.00 | 159.00 | 160.00 | 0.0M |
| 2021-12-09 | 161.00 | 161.00 | 160.00 | 160.00 | 0.0M |
| 2021-12-08 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
| 2021-12-06 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |
| 2021-12-02 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2021-12-01 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2021-11-30 | 155.00 | 157.00 | 152.00 | 156.00 | 0.0M |
| 2021-11-29 | 161.00 | 161.00 | 160.00 | 160.00 | 0.0M |
| 2021-11-26 | 161.00 | 161.00 | 157.00 | 158.00 | 0.0M |
| 2021-11-25 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2021-11-24 | 163.00 | 164.00 | 163.00 | 163.00 | 0.0M |
| 2021-11-23 | 165.00 | 165.00 | 163.00 | 163.00 | 0.0M |
| 2021-11-22 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2021-11-19 | 164.00 | 166.00 | 164.00 | 164.00 | 0.0M |
| 2021-11-18 | 166.00 | 166.00 | 161.00 | 161.00 | 0.0M |
| 2021-11-17 | 165.00 | 166.00 | 164.00 | 164.00 | 0.0M |
| 2021-11-16 | 163.00 | 165.00 | 163.00 | 165.00 | 0.0M |
| 2021-11-15 | 161.00 | 162.00 | 161.00 | 162.00 | 0.0M |
| 2021-11-11 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2021-11-10 | 153.00 | 155.00 | 153.00 | 155.00 | 0.0M |
| 2021-11-09 | 154.00 | 154.00 | 152.00 | 152.00 | 0.0M |
| 2021-11-08 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2021-11-05 | 157.00 | 159.00 | 155.00 | 155.00 | 0.0M |
| 2021-11-04 | 158.00 | 159.00 | 157.00 | 158.00 | 0.0M |
| 2021-11-03 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2021-11-02 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2021-10-29 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2021-10-28 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2021-10-26 | 150.00 | 153.00 | 150.00 | 153.00 | 0.0M |
| 2021-10-25 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2021-10-21 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2021-10-18 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2021-10-15 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2021-10-14 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2021-10-13 | 153.00 | 153.00 | 152.00 | 152.00 | 0.0M |
| 2021-10-12 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2021-10-11 | 149.00 | 153.00 | 149.00 | 152.00 | 0.0M |
| 2021-10-08 | 146.00 | 148.00 | 146.00 | 148.00 | 0.0M |
| 2021-10-07 | 146.00 | 147.00 | 146.00 | 146.00 | 0.0M |
| 2021-10-06 | 143.00 | 144.00 | 143.00 | 144.00 | 0.0M |
| 2021-10-04 | 151.00 | 151.00 | 148.00 | 148.00 | 0.0M |
| 2021-10-01 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2021-09-30 | 153.00 | 155.00 | 152.00 | 154.00 | 0.0M |
| 2021-09-29 | 158.00 | 160.00 | 158.00 | 160.00 | 0.0M |
| 2021-09-28 | 159.00 | 159.00 | 157.00 | 157.00 | 0.0M |
| 2021-09-27 | 157.00 | 158.00 | 156.00 | 158.00 | 0.0M |
| 2021-09-24 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2021-09-23 | 155.00 | 157.00 | 155.00 | 156.00 | 0.0M |
| 2021-09-22 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2021-09-21 | 152.00 | 155.00 | 152.00 | 155.00 | 0.0M |
| 2021-09-16 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2021-09-15 | 153.00 | 153.00 | 152.00 | 152.00 | 0.0M |
| 2021-09-14 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2021-09-13 | 151.00 | 151.00 | 150.00 | 151.00 | 0.0M |
| 2021-09-10 | 152.00 | 153.00 | 149.00 | 149.00 | 0.0M |
| 2021-09-08 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2021-09-07 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2021-09-03 | 149.00 | 151.00 | 149.00 | 151.00 | 0.0M |
| 2021-09-02 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2021-09-01 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2021-08-31 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2021-08-27 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2021-08-26 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2021-08-25 | 148.00 | 148.00 | 146.00 | 147.00 | 0.0M |
| 2021-08-24 | 144.00 | 146.00 | 143.00 | 143.00 | 0.0M |
| 2021-08-23 | 141.00 | 144.00 | 141.00 | 144.00 | 0.0M |
| 2021-08-20 | 141.00 | 143.00 | 141.00 | 141.00 | 0.0M |
| 2021-08-19 | 148.00 | 148.00 | 145.00 | 145.00 | 0.0M |
| 2021-08-18 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2021-08-17 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2021-08-13 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2021-08-12 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2021-08-09 | 154.00 | 154.00 | 153.00 | 154.00 | 0.0M |
| 2021-08-06 | 154.00 | 155.00 | 152.00 | 153.00 | 0.0M |
| 2021-08-05 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2021-08-04 | 155.00 | 156.00 | 155.00 | 156.00 | 0.0M |
| 2021-08-03 | 155.00 | 157.00 | 155.00 | 157.00 | 0.0M |
| 2021-07-30 | 152.00 | 153.00 | 150.00 | 153.00 | 0.0M |
| 2021-07-28 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2021-07-26 | 152.00 | 153.00 | 152.00 | 152.00 | 0.0M |
| 2021-07-22 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2021-07-21 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2021-07-20 | 150.00 | 151.00 | 150.00 | 151.00 | 0.0M |
| 2021-07-19 | 149.00 | 150.00 | 149.00 | 149.00 | 0.0M |
| 2021-07-15 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2021-07-14 | 152.00 | 153.00 | 152.00 | 153.00 | 0.0M |
| 2021-07-13 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2021-07-09 | 147.00 | 151.00 | 147.00 | 151.00 | 0.0M |
| 2021-07-08 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2021-07-07 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2021-07-06 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2021-07-05 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2021-07-01 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2021-06-30 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2021-06-28 | 149.00 | 150.00 | 149.00 | 150.00 | 0.0M |
| 2021-06-24 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2021-06-23 | 147.00 | 148.00 | 147.00 | 148.00 | 0.0M |
| 2021-06-22 | 151.00 | 151.00 | 150.00 | 150.00 | 0.0M |
| 2021-06-18 | 153.00 | 153.00 | 149.00 | 149.00 | 0.0M |
| 2021-06-17 | 153.00 | 155.00 | 153.00 | 155.00 | 0.0M |
| 2021-06-16 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2021-06-15 | 150.00 | 151.00 | 150.00 | 150.00 | 0.0M |
| 2021-06-14 | 149.00 | 150.00 | 149.00 | 150.00 | 0.0M |
| 2021-06-08 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2021-06-04 | 148.00 | 149.00 | 148.00 | 149.00 | 0.0M |
| 2021-06-03 | 146.00 | 146.00 | 145.00 | 146.00 | 0.0M |
| 2021-06-02 | 142.00 | 145.00 | 142.00 | 145.00 | 0.0M |
| 2021-06-01 | 140.00 | 140.00 | 137.00 | 140.00 | 0.0M |
| 2021-05-31 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2021-05-26 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2021-05-25 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2021-05-24 | 133.00 | 134.00 | 133.00 | 134.00 | 0.0M |
| 2021-05-20 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2021-05-19 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2021-05-18 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2021-05-17 | 129.00 | 130.00 | 128.00 | 128.00 | 0.0M |
| 2021-05-14 | 129.00 | 129.00 | 127.00 | 129.00 | 0.0M |
| 2021-05-13 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2021-05-12 | 127.00 | 128.00 | 125.00 | 128.00 | 0.0M |
| 2021-05-11 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2021-05-10 | 127.00 | 128.00 | 127.00 | 128.00 | 0.0M |
| 2021-05-07 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2021-05-06 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2021-05-05 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2021-05-03 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2021-04-29 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2021-04-27 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2021-04-23 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2021-04-21 | 128.00 | 129.00 | 128.00 | 129.00 | 0.0M |
| 2021-04-20 | 130.00 | 130.00 | 127.00 | 128.00 | 0.0M |
| 2021-04-19 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2021-04-16 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2021-04-14 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2021-04-13 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2021-04-12 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2021-04-08 | 131.00 | 131.00 | 129.00 | 129.00 | 0.0M |
| 2021-04-07 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2021-04-06 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2021-04-01 | 131.00 | 131.00 | 130.00 | 130.00 | 0.0M |
| 2021-03-30 | 132.00 | 132.00 | 131.90 | 131.90 | 0.0M |
| 2021-03-26 | 129.56 | 129.60 | 129.56 | 129.60 | 0.0M |
| 2021-03-25 | 127.26 | 128.06 | 127.26 | 128.06 | 0.0M |
| 2021-03-24 | 127.86 | 127.86 | 127.86 | 127.86 | 0.0M |
| 2021-03-22 | 129.90 | 129.90 | 129.80 | 129.80 | 0.0M |
| 2021-03-19 | 134.18 | 135.18 | 132.90 | 132.90 | 0.0M |
| 2021-03-18 | 132.88 | 133.00 | 132.84 | 133.00 | 0.0M |
| 2021-03-16 | 128.36 | 128.36 | 127.52 | 127.52 | 0.0M |
| 2021-03-15 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2021-03-12 | 126.62 | 126.62 | 124.42 | 124.42 | 0.0M |
| 2021-03-11 | 126.62 | 126.62 | 125.10 | 125.10 | 0.0M |
| 2021-03-10 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2021-03-09 | 127.36 | 128.36 | 127.36 | 128.32 | 0.0M |
| 2021-03-08 | 125.68 | 125.68 | 125.68 | 125.68 | 0.0M |
| 2021-03-02 | 124.54 | 124.54 | 124.54 | 124.54 | 0.0M |
| 2021-03-01 | 125.02 | 125.02 | 125.02 | 125.02 | 0.0M |
| 2021-02-26 | 122.92 | 122.92 | 122.92 | 122.92 | 0.0M |
| 2021-02-25 | 123.24 | 123.24 | 123.24 | 123.24 | 0.0M |
| 2021-02-23 | 122.10 | 125.42 | 122.10 | 125.42 | 0.0M |
| 2021-02-22 | 124.94 | 124.94 | 124.94 | 124.94 | 0.0M |
| 2021-02-19 | 126.64 | 126.64 | 126.64 | 126.64 | 0.0M |
| 2021-02-18 | 127.10 | 127.10 | 127.10 | 127.10 | 0.0M |
| 2021-02-16 | 130.74 | 130.74 | 130.74 | 130.74 | 0.0M |
| 2021-02-15 | 133.52 | 133.52 | 133.52 | 133.52 | 0.0M |
| 2021-02-12 | 132.90 | 132.90 | 132.84 | 132.84 | 0.0M |
| 2021-02-11 | 134.00 | 134.00 | 133.78 | 133.78 | 0.0M |
| 2021-02-10 | 130.66 | 133.64 | 130.66 | 133.64 | 0.0M |
| 2021-02-09 | 127.12 | 127.12 | 125.56 | 125.56 | 0.0M |
| 2021-02-08 | 126.84 | 126.84 | 125.02 | 125.02 | 0.0M |
| 2021-02-05 | 124.56 | 124.56 | 124.56 | 124.56 | 0.0M |
| 2021-02-04 | 124.48 | 124.48 | 124.48 | 124.48 | 0.0M |
| 2021-02-03 | 122.82 | 123.08 | 122.82 | 123.08 | 0.0M |
| 2021-02-01 | 117.98 | 117.98 | 116.78 | 116.78 | 0.0M |
| 2021-01-29 | 113.54 | 117.08 | 113.54 | 117.08 | 0.0M |
| 2021-01-28 | 117.92 | 118.74 | 117.92 | 118.52 | 0.0M |
| 2021-01-27 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0M |
| 2021-01-25 | 126.00 | 126.00 | 120.80 | 120.80 | 0.0M |
| 2021-01-22 | 122.62 | 122.62 | 120.58 | 120.58 | 0.0M |
| 2021-01-19 | 123.04 | 123.04 | 122.60 | 122.60 | 0.0M |
| 2021-01-18 | 122.16 | 122.16 | 122.16 | 122.16 | 0.0M |
| 2021-01-15 | 124.90 | 124.90 | 124.90 | 124.90 | 0.0M |
| 2021-01-13 | 123.22 | 123.72 | 123.22 | 123.72 | 0.0M |
| 2021-01-12 | 124.86 | 124.86 | 124.86 | 124.86 | 0.0M |
| 2021-01-11 | 125.00 | 126.30 | 125.00 | 126.30 | 0.0M |
| 2021-01-07 | 124.36 | 124.36 | 124.36 | 124.36 | 0.0M |
| 2021-01-04 | 127.46 | 127.46 | 124.54 | 124.54 | 0.0M |