96.20
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 143.95 | 146.80 | 143.75 | 143.75 | 0.0M |
| 2024-12-27 | 146.55 | 146.55 | 146.55 | 146.55 | 0.0M |
| 2024-12-23 | 150.30 | 150.30 | 150.30 | 150.30 | 0.0M |
| 2024-12-20 | 149.55 | 149.55 | 149.55 | 149.55 | 0.0M |
| 2024-12-19 | 152.05 | 152.05 | 152.05 | 152.05 | 0.0M |
| 2024-12-18 | 150.00 | 150.00 | 146.50 | 146.50 | 0.0M |
| 2024-12-17 | 151.80 | 151.80 | 148.45 | 148.45 | 0.0M |
| 2024-12-16 | 152.85 | 155.30 | 152.85 | 155.30 | 0.0M |
| 2024-12-13 | 156.70 | 156.70 | 153.70 | 153.70 | 0.0M |
| 2024-12-11 | 156.45 | 156.45 | 153.25 | 153.25 | 0.0M |
| 2024-12-10 | 151.50 | 151.50 | 151.50 | 151.50 | 0.0M |
| 2024-12-09 | 155.20 | 155.20 | 155.20 | 155.20 | 0.0M |
| 2024-12-06 | 152.20 | 152.20 | 152.20 | 152.20 | 0.0M |
| 2024-12-05 | 153.85 | 153.85 | 152.35 | 152.35 | 0.0M |
| 2024-12-04 | 154.55 | 154.55 | 153.65 | 153.65 | 0.0M |
| 2024-12-03 | 151.15 | 151.15 | 149.30 | 149.30 | 0.0M |
| 2024-12-02 | 150.30 | 153.00 | 147.75 | 153.00 | 0.0M |
| 2024-11-26 | 146.55 | 146.55 | 146.50 | 146.50 | 0.0M |
| 2024-11-25 | 146.40 | 146.90 | 146.40 | 146.50 | 0.0M |
| 2024-11-22 | 145.15 | 145.15 | 145.15 | 145.15 | 0.0M |
| 2024-11-21 | 143.75 | 143.75 | 143.75 | 143.75 | 0.0M |
| 2024-11-20 | 141.20 | 141.20 | 141.20 | 141.20 | 0.0M |
| 2024-11-19 | 138.90 | 138.90 | 138.90 | 138.90 | 0.0M |
| 2024-11-18 | 141.90 | 141.90 | 141.90 | 141.90 | 0.0M |
| 2024-11-15 | 145.40 | 146.55 | 142.80 | 144.00 | 0.0M |
| 2024-11-14 | 146.35 | 146.55 | 146.35 | 146.55 | 0.0M |
| 2024-11-13 | 150.05 | 151.75 | 150.00 | 150.70 | 0.0M |
| 2024-11-12 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2024-11-11 | 161.45 | 161.65 | 157.70 | 157.70 | 0.0M |
| 2024-11-08 | 161.10 | 161.10 | 158.40 | 158.40 | 0.0M |
| 2024-11-07 | 163.45 | 163.45 | 160.00 | 160.00 | 0.0M |
| 2024-11-06 | 164.30 | 164.30 | 163.25 | 163.25 | 0.0M |
| 2024-11-05 | 157.95 | 157.95 | 157.95 | 157.95 | 0.0M |
| 2024-11-04 | 159.60 | 159.60 | 156.40 | 157.45 | 0.0M |
| 2024-11-01 | 163.00 | 163.25 | 163.00 | 163.25 | 0.0M |
| 2024-10-31 | 176.00 | 176.00 | 161.00 | 161.00 | 0.0M |
| 2024-10-30 | 186.20 | 186.20 | 186.20 | 186.20 | 0.0M |
| 2024-10-24 | 193.65 | 197.10 | 193.65 | 197.10 | 0.0M |
| 2024-10-23 | 202.10 | 202.10 | 202.10 | 202.10 | 0.0M |
| 2024-10-16 | 204.70 | 204.80 | 204.70 | 204.80 | 0.0M |
| 2024-10-15 | 203.60 | 203.60 | 203.60 | 203.60 | 0.0M |
| 2024-10-11 | 198.05 | 198.05 | 198.05 | 198.05 | 0.0M |
| 2024-10-10 | 203.10 | 206.90 | 203.10 | 206.90 | 0.0M |
| 2024-10-08 | 198.50 | 198.50 | 198.50 | 198.50 | 0.0M |
| 2024-10-07 | 200.80 | 200.80 | 200.80 | 200.80 | 0.0M |
| 2024-10-03 | 192.80 | 192.80 | 192.80 | 192.80 | 0.0M |
| 2024-10-01 | 195.20 | 195.20 | 195.20 | 195.20 | 0.0M |
| 2024-09-30 | 189.90 | 189.90 | 189.90 | 189.90 | 0.0M |
| 2024-09-27 | 191.55 | 191.55 | 191.55 | 191.55 | 0.0M |
| 2024-09-24 | 188.05 | 189.05 | 188.05 | 189.05 | 0.0M |
| 2024-09-23 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2024-09-20 | 192.60 | 192.60 | 192.60 | 192.60 | 0.0M |
| 2024-09-19 | 188.40 | 191.60 | 188.40 | 191.60 | 0.0M |
| 2024-09-18 | 189.45 | 189.45 | 189.45 | 189.45 | 0.0M |
| 2024-09-17 | 189.05 | 192.65 | 189.05 | 192.65 | 0.0M |
| 2024-09-16 | 189.60 | 189.60 | 189.60 | 189.60 | 0.0M |
| 2024-09-11 | 176.95 | 176.95 | 176.95 | 176.95 | 0.0M |
| 2024-09-09 | 181.35 | 181.35 | 181.35 | 181.35 | 0.0M |
| 2024-09-06 | 178.70 | 178.70 | 178.70 | 178.70 | 0.0M |
| 2024-09-04 | 180.70 | 180.70 | 180.70 | 180.70 | 0.0M |
| 2024-09-03 | 194.25 | 194.25 | 194.25 | 194.25 | 0.0M |
| 2024-09-02 | 197.70 | 197.70 | 197.70 | 197.70 | 0.0M |
| 2024-08-28 | 193.50 | 193.50 | 193.50 | 193.50 | 0.0M |
| 2024-08-27 | 189.85 | 189.85 | 189.85 | 189.85 | 0.0M |
| 2024-08-23 | 188.15 | 188.15 | 188.15 | 188.15 | 0.0M |
| 2024-08-20 | 183.55 | 183.55 | 183.55 | 183.55 | 0.0M |
| 2024-08-19 | 186.40 | 186.45 | 186.40 | 186.45 | 0.0M |
| 2024-08-16 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-08-15 | 180.75 | 183.80 | 179.90 | 183.00 | 0.0M |
| 2024-08-12 | 173.70 | 173.70 | 173.70 | 173.70 | 0.0M |
| 2024-08-09 | 171.75 | 171.75 | 171.75 | 171.75 | 0.0M |
| 2024-08-07 | 167.70 | 167.70 | 167.00 | 167.00 | 0.0M |
| 2024-08-05 | 153.90 | 153.90 | 153.90 | 153.90 | 0.0M |
| 2024-08-02 | 180.25 | 180.25 | 163.40 | 164.25 | 0.0M |
| 2024-08-01 | 209.50 | 209.50 | 190.85 | 190.85 | 0.0M |
| 2024-07-30 | 207.70 | 207.70 | 207.70 | 207.70 | 0.0M |
| 2024-07-29 | 210.10 | 210.10 | 210.10 | 210.10 | 0.0M |
| 2024-07-25 | 201.90 | 201.90 | 201.90 | 201.90 | 0.0M |
| 2024-07-24 | 202.70 | 202.70 | 202.70 | 202.70 | 0.0M |
| 2024-07-23 | 200.80 | 207.50 | 200.80 | 207.50 | 0.0M |
| 2024-07-22 | 196.30 | 197.35 | 196.30 | 197.35 | 0.0M |
| 2024-07-19 | 195.50 | 195.50 | 195.50 | 195.50 | 0.0M |
| 2024-07-18 | 203.50 | 203.50 | 203.50 | 203.50 | 0.0M |
| 2024-07-17 | 201.20 | 201.20 | 200.40 | 200.50 | 0.0M |
| 2024-07-16 | 189.65 | 189.65 | 189.65 | 189.65 | 0.0M |
| 2024-07-15 | 188.85 | 188.85 | 185.40 | 185.40 | 0.0M |
| 2024-07-12 | 187.40 | 187.40 | 187.40 | 187.40 | 0.0M |
| 2024-07-11 | 183.95 | 183.95 | 183.95 | 183.95 | 0.0M |
| 2024-07-10 | 178.35 | 178.35 | 178.35 | 178.35 | 0.0M |
| 2024-07-09 | 181.65 | 181.65 | 179.45 | 179.45 | 0.0M |
| 2024-07-08 | 182.35 | 182.35 | 182.35 | 182.35 | 0.0M |
| 2024-07-01 | 186.55 | 186.55 | 186.55 | 186.55 | 0.0M |
| 2024-06-28 | 184.90 | 184.90 | 184.90 | 184.90 | 0.0M |
| 2024-06-25 | 187.35 | 187.35 | 186.90 | 186.90 | 0.0M |
| 2024-06-24 | 190.30 | 190.30 | 190.30 | 190.30 | 0.0M |
| 2024-06-20 | 192.85 | 192.85 | 192.85 | 192.85 | 0.0M |
| 2024-06-18 | 185.80 | 188.95 | 185.80 | 188.95 | 0.0M |
| 2024-06-17 | 186.30 | 186.55 | 186.30 | 186.55 | 0.0M |
| 2024-06-14 | 184.40 | 184.40 | 184.40 | 184.40 | 0.0M |
| 2024-06-12 | 184.70 | 184.70 | 184.70 | 184.70 | 0.0M |
| 2024-06-11 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0M |
| 2024-06-06 | 180.15 | 180.15 | 180.15 | 180.15 | 0.0M |
| 2024-06-05 | 177.85 | 181.90 | 177.85 | 181.90 | 0.0M |
| 2024-06-04 | 182.35 | 182.35 | 182.35 | 182.35 | 0.0M |
| 2024-06-03 | 182.10 | 182.10 | 182.10 | 182.10 | 0.0M |
| 2024-05-27 | 193.65 | 193.65 | 193.65 | 193.65 | 0.0M |
| 2024-05-24 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2024-05-23 | 193.30 | 193.30 | 191.00 | 191.00 | 0.0M |
| 2024-05-16 | 191.70 | 191.70 | 191.70 | 191.70 | 0.0M |
| 2024-05-15 | 187.75 | 191.30 | 187.75 | 191.30 | 0.0M |
| 2024-05-13 | 193.50 | 193.50 | 189.85 | 189.85 | 0.0M |
| 2024-05-09 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0M |
| 2024-05-08 | 186.25 | 186.25 | 186.25 | 186.25 | 0.0M |
| 2024-05-07 | 187.80 | 189.70 | 186.25 | 186.25 | 0.0M |
| 2024-05-06 | 181.90 | 184.15 | 181.90 | 184.15 | 0.0M |
| 2024-05-03 | 165.55 | 180.05 | 165.55 | 180.05 | 0.0M |
| 2024-05-02 | 163.05 | 166.95 | 163.05 | 166.85 | 0.0M |
| 2024-04-29 | 169.35 | 170.00 | 169.35 | 170.00 | 0.0M |
| 2024-04-25 | 169.90 | 169.90 | 169.90 | 169.90 | 0.0M |
| 2024-04-23 | 173.05 | 173.05 | 173.05 | 173.05 | 0.0M |
| 2024-04-18 | 168.10 | 174.10 | 168.10 | 174.10 | 0.0M |
| 2024-04-17 | 170.75 | 170.75 | 170.75 | 170.75 | 0.0M |
| 2024-04-15 | 173.70 | 173.70 | 173.70 | 173.70 | 0.0M |
| 2024-04-05 | 169.90 | 171.00 | 169.90 | 170.45 | 0.0M |
| 2024-04-04 | 173.70 | 173.70 | 173.70 | 173.70 | 0.0M |
| 2024-04-02 | 174.90 | 175.30 | 171.70 | 175.30 | 0.0M |
| 2024-03-28 | 171.00 | 172.00 | 171.00 | 172.00 | 0.0M |
| 2024-03-27 | 171.00 | 172.00 | 171.00 | 172.00 | 0.0M |
| 2024-03-26 | 167.00 | 169.00 | 167.00 | 169.00 | 0.0M |
| 2024-03-25 | 173.00 | 173.00 | 170.00 | 170.00 | 0.0M |
| 2024-03-22 | 172.00 | 173.00 | 171.00 | 171.00 | 0.0M |
| 2024-03-21 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2024-03-18 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2024-03-15 | 171.00 | 171.00 | 169.00 | 169.00 | 0.0M |
| 2024-03-14 | 168.00 | 171.00 | 168.00 | 168.00 | 0.0M |
| 2024-03-11 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2024-03-08 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2024-03-07 | 172.00 | 172.00 | 170.00 | 170.00 | 0.0M |
| 2024-03-04 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2024-03-01 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2024-02-28 | 168.00 | 172.00 | 168.00 | 172.00 | 0.0M |
| 2024-02-27 | 168.00 | 173.00 | 168.00 | 173.00 | 0.0M |
| 2024-02-26 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2024-02-23 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2024-02-22 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2024-02-20 | 164.00 | 169.00 | 164.00 | 169.00 | 0.0M |
| 2024-02-19 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2024-02-16 | 171.00 | 171.00 | 165.00 | 165.00 | 0.0M |
| 2024-02-15 | 181.00 | 181.00 | 156.00 | 167.00 | 0.0M |
| 2024-02-14 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2024-02-13 | 178.00 | 178.00 | 176.00 | 176.00 | 0.0M |
| 2024-02-12 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2024-02-09 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2024-02-08 | 170.00 | 172.00 | 170.00 | 172.00 | 0.0M |
| 2024-02-07 | 173.00 | 173.00 | 172.00 | 172.00 | 0.0M |
| 2024-02-06 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2024-02-05 | 172.00 | 175.00 | 170.00 | 172.00 | 0.0M |
| 2024-02-02 | 171.00 | 174.00 | 171.00 | 174.00 | 0.0M |
| 2024-02-01 | 173.00 | 173.00 | 172.00 | 172.00 | 0.0M |
| 2024-01-31 | 173.00 | 175.00 | 173.00 | 175.00 | 0.0M |
| 2024-01-30 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2024-01-29 | 171.00 | 172.00 | 171.00 | 172.00 | 0.0M |
| 2024-01-26 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2024-01-24 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2024-01-23 | 177.00 | 177.00 | 174.00 | 174.00 | 0.0M |
| 2024-01-22 | 172.00 | 176.00 | 172.00 | 176.00 | 0.0M |
| 2024-01-19 | 168.00 | 172.00 | 168.00 | 172.00 | 0.0M |
| 2024-01-16 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2024-01-15 | 168.00 | 168.00 | 166.00 | 166.00 | 0.0M |
| 2024-01-08 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0M |
| 2024-01-05 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2024-01-02 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |