Dave & Buster’s Entertainment

PLAY
🏛️ ドイツ →
16.20
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-29 33.09 33.09 33.09 33.09 0.0M
2022-12-22 31.55 32.55 31.55 32.55 0.0M
2022-12-20 31.00 31.20 31.00 31.20 0.0M
2022-12-14 32.88 32.88 32.88 32.88 0.0M
2022-12-13 34.17 34.17 34.17 34.17 0.0M
2022-12-12 33.81 33.81 33.81 33.81 0.0M
2022-12-08 33.00 33.00 33.00 33.00 0.0M
2022-12-07 32.96 32.96 32.96 32.96 0.0M
2022-12-05 36.55 36.55 36.55 36.55 0.0M
2022-11-22 36.85 36.85 36.85 36.85 0.0M
2022-11-18 38.17 38.17 38.17 38.17 0.0M
2022-11-10 37.24 37.24 37.24 37.24 0.0M
2022-11-07 37.03 37.03 37.03 37.03 0.0M
2022-10-31 40.74 40.74 40.74 40.74 0.0M
2022-10-19 36.47 36.47 36.47 36.47 0.0M
2022-10-14 35.83 35.83 35.83 35.83 0.0M
2022-10-13 32.95 32.95 32.95 32.95 0.0M
2022-10-12 33.06 33.30 33.06 33.30 0.0M
2022-10-05 33.34 33.34 32.49 32.49 0.0M
2022-10-03 31.71 31.71 31.70 31.70 0.0M
2022-09-26 33.50 33.50 33.50 33.50 0.0M
2022-09-21 35.96 35.96 35.96 35.96 0.0M
2022-09-09 38.25 38.25 38.25 38.25 0.0M
2022-09-08 39.34 39.34 39.34 39.34 0.0M
2022-09-07 43.48 43.48 43.48 43.48 0.0M
2022-09-06 42.99 42.99 42.99 42.99 0.0M
2022-09-05 42.34 42.34 42.34 42.34 0.0M
2022-09-02 41.88 41.88 41.88 41.88 0.0M
2022-08-23 42.20 42.20 42.20 42.20 0.0M
2022-08-19 41.82 41.82 41.82 41.82 0.0M
2022-08-16 42.33 42.33 42.27 42.30 0.0M
2022-08-15 42.03 42.03 42.03 42.03 0.0M
2022-08-12 41.51 41.77 41.51 41.77 0.0M
2022-07-25 33.00 33.00 33.00 33.00 0.0M
2022-07-18 33.34 33.34 33.34 33.34 0.0M
2022-07-12 30.50 31.23 30.50 31.23 0.0M
2022-06-23 31.92 31.92 31.92 31.92 0.0M
2022-06-21 32.73 32.73 32.73 32.73 0.0M
2022-06-15 35.04 35.04 35.04 35.04 0.0M
2022-06-07 36.85 36.85 35.98 35.98 0.0M
2022-06-02 35.06 35.06 35.06 35.06 0.0M
2022-05-27 35.62 35.80 35.62 35.80 0.0M
2022-05-20 33.00 33.00 33.00 33.00 0.0M
2022-05-11 37.10 37.10 37.10 37.10 0.0M
2022-05-10 37.01 37.01 37.01 37.01 0.0M
2022-05-05 44.13 44.13 43.38 43.38 0.0M
2022-05-04 44.43 44.43 44.43 44.43 0.0M
2022-05-03 44.44 44.44 44.44 44.44 0.0M
2022-05-02 43.34 43.34 43.34 43.34 0.0M
2022-04-29 43.73 43.73 43.70 43.70 0.0M
2022-04-21 44.08 44.08 44.08 44.08 0.0M
2022-04-20 45.00 45.00 44.69 44.69 0.0M
2022-04-13 39.73 39.73 39.73 39.73 0.0M
2022-04-12 40.00 40.00 40.00 40.00 0.0M
2022-04-08 37.89 37.89 37.89 37.89 0.0M
2022-04-06 42.15 42.15 39.52 39.52 0.0M
2022-04-04 43.80 43.80 43.80 43.80 0.0M
2022-04-01 43.31 43.31 43.31 43.31 0.0M
2022-03-31 45.04 45.04 45.04 45.04 0.0M
2022-03-30 44.46 45.91 44.46 45.91 0.0M
2022-03-29 41.60 43.44 41.60 43.44 0.0M
2022-03-23 39.98 40.49 39.98 40.45 0.0M
2022-03-16 37.84 37.84 37.84 37.84 0.0M
2022-03-14 35.85 35.85 35.85 35.85 0.0M
2022-03-07 36.80 36.80 36.80 36.80 0.0M
2022-03-03 41.70 41.70 41.70 41.70 0.0M
2022-03-01 39.00 39.00 39.00 39.00 0.0M
2022-02-24 34.76 34.76 34.50 34.50 0.0M
2022-02-23 35.87 35.87 35.87 35.87 0.0M
2022-02-21 37.53 37.53 37.53 37.53 0.0M
2022-02-18 37.41 37.41 37.13 37.20 0.0M
2022-02-17 37.12 37.12 37.12 37.12 0.0M
2022-02-15 37.31 37.31 37.31 37.31 0.0M
2022-02-11 36.23 36.23 36.23 36.23 0.0M
2022-02-10 36.81 36.81 35.38 35.38 0.0M
2022-02-08 33.83 33.83 33.83 33.83 0.0M
2022-02-01 32.70 32.70 32.70 32.70 0.0M
2022-01-28 30.88 30.88 30.88 30.88 0.0M
2022-01-24 29.95 31.13 29.95 30.79 0.0M
2022-01-14 33.57 33.88 33.50 33.88 0.0M
2022-01-13 33.40 33.40 33.40 33.40 0.0M
2022-01-12 33.53 33.53 33.53 33.53 0.0M
2022-01-10 32.48 32.58 32.48 32.58 0.0M
2022-01-07 33.92 33.92 33.92 33.92 0.0M
2022-01-03 34.50 35.90 34.50 35.90 0.0M