Oshkosh

OSK
🏛️ ドイツ →
110.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-28 99.50 99.50 99.50 99.50 0.0M
2021-12-23 96.50 97.50 96.50 97.50 0.0M
2021-12-20 92.50 94.00 92.50 94.00 0.0M
2021-12-15 97.00 97.00 97.00 97.00 0.0M
2021-12-06 99.50 99.50 99.50 99.50 0.0M
2021-12-03 96.50 96.50 96.50 96.50 0.0M
2021-12-02 95.00 95.50 95.00 95.50 0.0M
2021-11-30 95.00 95.50 95.00 95.50 0.0M
2021-11-24 103.00 103.00 103.00 103.00 0.0M
2021-11-23 102.00 102.00 102.00 102.00 0.0M
2021-11-19 99.00 99.00 99.00 99.00 0.0M
2021-11-18 99.00 99.00 99.00 99.00 0.0M
2021-11-17 102.00 103.00 102.00 103.00 0.0M
2021-11-16 102.00 102.00 102.00 102.00 0.0M
2021-11-15 101.00 101.00 101.00 101.00 0.0M
2021-11-12 100.00 101.00 100.00 101.00 0.0M
2021-11-09 99.50 99.50 99.50 99.50 0.0M
2021-11-08 100.00 100.00 100.00 100.00 0.0M
2021-11-05 100.00 101.00 100.00 101.00 0.0M
2021-11-04 98.50 98.50 98.50 98.50 0.0M
2021-11-03 96.00 96.00 96.00 96.00 0.0M
2021-10-29 92.50 92.50 92.50 92.50 0.0M
2021-10-28 88.50 88.50 88.50 88.50 0.0M
2021-10-27 90.00 90.00 90.00 90.00 0.0M
2021-10-22 91.50 91.50 91.50 91.50 0.0M
2021-10-14 87.00 87.00 87.00 87.00 0.0M
2021-10-12 85.50 85.50 85.50 85.50 0.0M
2021-10-11 85.50 85.50 85.50 85.50 0.0M
2021-10-04 91.50 91.50 91.50 91.50 0.0M
2021-10-01 88.50 88.50 88.50 88.50 0.0M
2021-09-29 90.50 90.50 90.50 90.50 0.0M
2021-09-23 90.00 90.00 90.00 90.00 0.0M
2021-09-21 91.00 91.00 86.50 86.50 0.0M
2021-09-20 90.50 90.50 89.50 89.50 0.0M
2021-09-17 91.50 92.00 91.50 92.00 0.0M
2021-09-16 93.00 93.00 93.00 93.00 0.0M
2021-09-15 89.50 91.00 89.50 91.00 0.0M
2021-09-14 89.50 89.50 89.50 89.50 0.0M
2021-09-10 92.00 92.00 92.00 92.00 0.0M
2021-09-08 93.00 93.00 93.00 93.00 0.0M
2021-09-07 95.00 95.00 94.50 94.50 0.0M
2021-09-01 97.00 97.00 97.00 97.00 0.0M
2021-08-31 98.50 98.50 97.00 97.00 0.0M
2021-08-26 98.50 98.50 98.50 98.50 0.0M
2021-08-24 97.50 97.50 97.50 97.50 0.0M
2021-08-18 99.00 99.00 99.00 99.00 0.0M
2021-08-16 99.00 99.50 99.00 99.50 0.0M
2021-08-11 101.00 102.00 101.00 102.00 0.0M
2021-08-09 98.50 98.50 97.00 97.00 0.0M
2021-08-05 96.00 96.00 96.00 96.00 0.0M
2021-08-02 100.00 100.00 100.00 100.00 0.0M
2021-07-29 95.50 95.50 95.50 95.50 0.0M
2021-07-26 102.00 102.00 102.00 102.00 0.0M
2021-07-14 102.00 102.00 102.00 102.00 0.0M
2021-07-08 101.00 101.00 101.00 101.00 0.0M
2021-07-06 103.00 103.00 103.00 103.00 0.0M
2021-07-01 106.00 107.00 106.00 107.00 0.0M
2021-06-23 100.00 100.00 100.00 100.00 0.0M
2021-06-22 101.00 101.00 101.00 101.00 0.0M
2021-06-21 97.50 102.00 97.50 101.00 0.0M
2021-06-17 102.00 102.00 102.00 102.00 0.0M
2021-06-14 106.00 106.00 106.00 106.00 0.0M
2021-06-10 106.00 106.00 106.00 106.00 0.0M
2021-06-08 106.00 106.00 106.00 106.00 0.0M
2021-06-07 106.00 106.00 106.00 106.00 0.0M
2021-06-04 108.00 108.00 108.00 108.00 0.0M
2021-06-03 105.00 105.00 105.00 105.00 0.0M
2021-06-02 109.00 109.00 109.00 109.00 0.0M
2021-05-31 108.00 108.00 107.00 107.00 0.0M
2021-05-28 108.00 108.00 108.00 108.00 0.0M
2021-05-26 106.00 106.00 106.00 106.00 0.0M
2021-05-19 110.00 110.00 110.00 110.00 0.0M
2021-05-14 111.00 111.00 111.00 111.00 0.0M
2021-05-13 108.00 108.00 108.00 108.00 0.0M
2021-05-11 108.00 108.00 108.00 108.00 0.0M
2021-05-10 111.00 111.00 111.00 111.00 0.0M
2021-05-07 109.00 109.00 109.00 109.00 0.0M
2021-05-06 108.00 108.00 108.00 108.00 0.0M
2021-05-05 109.00 109.00 109.00 109.00 0.0M
2021-04-28 107.00 107.00 107.00 107.00 0.0M
2021-04-26 103.00 104.00 103.00 104.00 0.0M
2021-04-19 101.00 101.00 99.50 99.50 0.0M
2021-04-13 102.00 102.00 102.00 102.00 0.0M
2021-04-08 101.00 101.00 100.00 100.00 0.0M
2021-04-07 100.00 100.00 100.00 100.00 0.0M
2021-03-31 103.00 104.00 102.00 103.00 0.0M
2021-03-30 104.00 104.00 104.00 104.00 0.0M
2021-03-29 101.00 101.00 101.00 101.00 0.0M
2021-03-19 100.00 100.00 100.00 100.00 0.0M
2021-03-17 99.00 99.50 99.00 99.50 0.0M
2021-03-16 97.50 98.50 97.50 98.50 0.0M
2021-03-15 98.00 98.00 98.00 98.00 0.0M
2021-03-09 93.50 93.50 93.00 93.00 0.0M
2021-03-08 95.50 95.50 95.50 95.50 0.0M
2021-03-05 89.00 89.00 89.00 89.00 0.0M
2021-03-04 90.00 90.00 90.00 90.00 0.0M
2021-03-03 89.00 89.00 89.00 89.00 0.0M
2021-03-02 91.50 91.50 91.50 91.50 0.0M
2021-03-01 89.50 92.00 89.50 92.00 0.0M
2021-02-26 84.50 84.50 84.50 84.50 0.0M