| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-30 |
132.00 |
132.00 |
132.00 |
132.00 |
0.0M |
| 2024-12-23 |
133.00 |
133.00 |
133.00 |
133.00 |
0.0M |
| 2024-12-19 |
139.00 |
139.00 |
139.00 |
139.00 |
0.0M |
| 2024-12-17 |
145.00 |
145.00 |
142.00 |
142.00 |
0.0M |
| 2024-12-13 |
146.00 |
146.00 |
145.00 |
145.00 |
0.0M |
| 2024-12-12 |
147.00 |
147.00 |
147.00 |
147.00 |
0.0M |
| 2024-12-03 |
145.00 |
145.00 |
145.00 |
145.00 |
0.0M |
| 2024-12-02 |
145.00 |
145.00 |
144.00 |
144.00 |
0.0M |
| 2024-11-29 |
142.00 |
142.00 |
142.00 |
142.00 |
0.0M |
| 2024-11-26 |
142.00 |
142.00 |
140.00 |
141.00 |
0.0M |
| 2024-11-25 |
143.00 |
143.00 |
143.00 |
143.00 |
0.0M |
| 2024-11-21 |
138.00 |
138.00 |
138.00 |
138.00 |
0.0M |
| 2024-11-19 |
137.00 |
137.00 |
137.00 |
137.00 |
0.0M |
| 2024-11-13 |
139.00 |
139.00 |
139.00 |
139.00 |
0.0M |
| 2024-11-06 |
137.00 |
137.00 |
137.00 |
137.00 |
0.0M |
| 2024-11-05 |
124.00 |
124.00 |
124.00 |
124.00 |
0.0M |
| 2024-11-04 |
121.00 |
121.00 |
121.00 |
121.00 |
0.0M |
| 2024-11-01 |
124.00 |
124.00 |
124.00 |
124.00 |
0.0M |
| 2024-10-28 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0M |
| 2024-10-24 |
122.00 |
122.00 |
122.00 |
122.00 |
0.0M |
| 2024-10-23 |
125.00 |
126.00 |
123.00 |
126.00 |
0.0M |
| 2024-10-22 |
122.00 |
122.00 |
121.00 |
121.00 |
0.0M |
| 2024-10-18 |
127.00 |
127.00 |
127.00 |
127.00 |
0.0M |
| 2024-10-16 |
129.00 |
129.00 |
129.00 |
129.00 |
0.0M |
| 2024-10-11 |
123.00 |
123.00 |
123.00 |
123.00 |
0.0M |
| 2024-10-09 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0M |
| 2024-10-02 |
122.00 |
122.00 |
122.00 |
122.00 |
0.0M |
| 2024-10-01 |
124.00 |
124.00 |
124.00 |
124.00 |
0.0M |
| 2024-09-30 |
123.00 |
123.00 |
123.00 |
123.00 |
0.0M |
| 2024-09-23 |
131.00 |
131.00 |
131.00 |
131.00 |
0.0M |
| 2024-09-19 |
132.00 |
132.00 |
132.00 |
132.00 |
0.0M |
| 2024-09-05 |
128.00 |
128.00 |
128.00 |
128.00 |
0.0M |
| 2024-09-03 |
133.00 |
133.00 |
131.00 |
131.00 |
0.0M |
| 2024-09-02 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-08-27 |
135.00 |
135.00 |
135.00 |
135.00 |
0.0M |
| 2024-08-23 |
133.00 |
133.00 |
133.00 |
133.00 |
0.0M |
| 2024-08-19 |
132.00 |
134.00 |
132.00 |
134.00 |
0.0M |
| 2024-08-15 |
133.00 |
133.00 |
133.00 |
133.00 |
0.0M |
| 2024-08-12 |
132.00 |
132.00 |
132.00 |
132.00 |
0.0M |
| 2024-08-09 |
133.00 |
133.00 |
133.00 |
133.00 |
0.0M |
| 2024-08-08 |
132.00 |
133.00 |
132.00 |
133.00 |
0.0M |
| 2024-08-07 |
136.00 |
136.00 |
136.00 |
136.00 |
0.0M |
| 2024-08-06 |
132.00 |
136.00 |
132.00 |
136.00 |
0.0M |
| 2024-08-05 |
133.00 |
133.00 |
133.00 |
133.00 |
0.0M |
| 2024-08-02 |
141.00 |
141.00 |
140.00 |
140.00 |
0.0M |
| 2024-08-01 |
145.00 |
145.00 |
144.00 |
144.00 |
0.0M |
| 2024-07-30 |
142.00 |
142.00 |
142.00 |
142.00 |
0.0M |
| 2024-07-26 |
144.00 |
145.00 |
138.00 |
142.00 |
0.0M |
| 2024-07-24 |
142.00 |
142.00 |
142.00 |
142.00 |
0.0M |
| 2024-07-23 |
144.00 |
144.00 |
144.00 |
144.00 |
0.0M |
| 2024-07-17 |
146.00 |
146.00 |
141.00 |
141.00 |
0.0M |
| 2024-07-10 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-07-03 |
137.00 |
137.00 |
137.00 |
137.00 |
0.0M |
| 2024-07-02 |
136.00 |
136.00 |
136.00 |
136.00 |
0.0M |
| 2024-07-01 |
135.00 |
135.00 |
135.00 |
135.00 |
0.0M |
| 2024-06-28 |
133.00 |
135.00 |
133.00 |
135.00 |
0.0M |
| 2024-06-25 |
130.00 |
131.00 |
130.00 |
131.00 |
0.0M |
| 2024-06-24 |
128.00 |
128.00 |
128.00 |
128.00 |
0.0M |
| 2024-06-20 |
126.00 |
126.00 |
126.00 |
126.00 |
0.0M |
| 2024-06-17 |
129.00 |
129.00 |
129.00 |
129.00 |
0.0M |
| 2024-06-12 |
131.00 |
131.00 |
131.00 |
131.00 |
0.0M |
| 2024-06-10 |
132.00 |
133.00 |
132.00 |
133.00 |
0.0M |
| 2024-06-07 |
129.00 |
129.00 |
129.00 |
129.00 |
0.0M |
| 2024-06-06 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0M |
| 2024-06-04 |
120.00 |
121.00 |
120.00 |
121.00 |
0.0M |
| 2024-05-24 |
121.00 |
121.00 |
121.00 |
121.00 |
0.0M |
| 2024-05-23 |
123.00 |
123.00 |
123.00 |
123.00 |
0.0M |
| 2024-05-21 |
122.00 |
122.00 |
122.00 |
122.00 |
0.0M |
| 2024-05-16 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0M |
| 2024-05-13 |
128.00 |
128.00 |
128.00 |
128.00 |
0.0M |
| 2024-05-10 |
127.00 |
127.00 |
127.00 |
127.00 |
0.0M |
| 2024-05-06 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0M |
| 2024-05-03 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0M |
| 2024-05-02 |
121.00 |
121.00 |
121.00 |
121.00 |
0.0M |
| 2024-04-29 |
126.00 |
126.00 |
126.00 |
126.00 |
0.0M |
| 2024-04-26 |
131.00 |
131.00 |
131.00 |
131.00 |
0.0M |
| 2024-04-25 |
131.00 |
131.00 |
129.00 |
129.00 |
0.0M |
| 2024-04-24 |
130.00 |
132.00 |
130.00 |
132.00 |
0.0M |
| 2024-04-23 |
136.00 |
138.00 |
136.00 |
138.00 |
0.0M |
| 2024-04-17 |
137.00 |
137.00 |
134.00 |
134.00 |
0.0M |
| 2024-04-10 |
148.00 |
148.00 |
148.00 |
148.00 |
0.0M |
| 2024-03-28 |
146.00 |
146.00 |
146.00 |
146.00 |
0.0M |
| 2024-03-25 |
149.00 |
149.00 |
148.00 |
148.00 |
0.0M |
| 2024-03-22 |
149.00 |
149.00 |
148.00 |
148.00 |
0.0M |
| 2024-03-18 |
141.00 |
141.00 |
141.00 |
141.00 |
0.0M |
| 2024-03-06 |
136.00 |
136.00 |
136.00 |
136.00 |
0.0M |
| 2024-02-28 |
137.00 |
137.00 |
137.00 |
137.00 |
0.0M |
| 2024-02-27 |
138.00 |
138.00 |
138.00 |
138.00 |
0.0M |
| 2024-02-23 |
137.00 |
137.00 |
137.00 |
137.00 |
0.0M |
| 2024-02-21 |
132.00 |
132.00 |
132.00 |
132.00 |
0.0M |
| 2024-02-20 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-02-15 |
136.00 |
136.00 |
136.00 |
136.00 |
0.0M |
| 2024-02-13 |
133.00 |
133.00 |
133.00 |
133.00 |
0.0M |
| 2024-02-12 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-02-09 |
129.00 |
129.00 |
129.00 |
129.00 |
0.0M |
| 2024-02-06 |
123.00 |
123.00 |
123.00 |
123.00 |
0.0M |
| 2024-02-05 |
123.00 |
123.00 |
123.00 |
123.00 |
0.0M |
| 2024-02-02 |
121.00 |
121.00 |
121.00 |
121.00 |
0.0M |
| 2024-01-30 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0M |
| 2024-01-29 |
124.00 |
124.00 |
124.00 |
124.00 |
0.0M |
| 2024-01-25 |
122.00 |
124.00 |
122.00 |
124.00 |
0.0M |
| 2024-01-23 |
127.00 |
127.00 |
127.00 |
127.00 |
0.0M |
| 2024-01-19 |
121.00 |
121.00 |
121.00 |
121.00 |
0.0M |
| 2024-01-18 |
120.00 |
122.00 |
120.00 |
122.00 |
0.0M |
| 2024-01-17 |
124.00 |
124.00 |
124.00 |
124.00 |
0.0M |
| 2024-01-12 |
124.00 |
124.00 |
124.00 |
124.00 |
0.0M |
| 2024-01-11 |
121.00 |
121.00 |
121.00 |
121.00 |
0.0M |
| 2024-01-02 |
123.00 |
123.00 |
123.00 |
123.00 |
0.0M |