12.10
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-29 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0M |
| 2021-12-20 | 9.40 | 9.40 | 9.40 | 9.40 | 0.0M |
| 2021-12-16 | 9.80 | 9.80 | 9.65 | 9.65 | 0.0M |
| 2021-12-14 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2021-12-13 | 8.90 | 8.90 | 8.90 | 8.90 | 0.0M |
| 2021-12-09 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0M |
| 2021-12-08 | 8.00 | 8.40 | 8.00 | 8.40 | 0.0M |
| 2021-12-06 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2021-12-02 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0M |
| 2021-12-01 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2021-11-30 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0M |
| 2021-11-05 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0M |
| 2021-11-04 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0M |
| 2021-10-28 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2021-10-25 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0M |
| 2021-10-21 | 6.45 | 7.10 | 6.45 | 7.10 | 0.0M |
| 2021-10-20 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2021-10-12 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2021-10-06 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2021-09-20 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0M |
| 2021-09-15 | 6.80 | 6.80 | 4.80 | 6.00 | 0.0M |
| 2021-09-14 | 7.10 | 7.10 | 6.95 | 6.95 | 0.0M |
| 2021-09-13 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2021-09-09 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2021-09-08 | 7.35 | 7.40 | 7.35 | 7.35 | 0.0M |
| 2021-09-03 | 7.25 | 7.55 | 7.25 | 7.55 | 0.0M |
| 2021-09-02 | 6.95 | 7.05 | 6.95 | 7.05 | 0.0M |
| 2021-09-01 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2021-08-31 | 7.30 | 7.30 | 7.05 | 7.05 | 0.0M |
| 2021-08-30 | 6.90 | 7.10 | 6.90 | 7.10 | 0.0M |
| 2021-08-27 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2021-08-26 | 7.30 | 7.30 | 7.15 | 7.15 | 0.0M |
| 2021-08-25 | 8.00 | 8.00 | 7.15 | 7.40 | 0.0M |
| 2021-08-24 | 8.60 | 8.75 | 7.85 | 7.85 | 0.0M |
| 2021-08-19 | 11.50 | 11.90 | 11.50 | 11.70 | 0.0M |
| 2021-08-17 | 11.10 | 11.10 | 11.10 | 11.10 | 0.0M |
| 2021-08-09 | 11.30 | 11.30 | 11.30 | 11.30 | 0.0M |
| 2021-07-30 | 11.10 | 11.10 | 11.10 | 11.10 | 0.0M |
| 2021-07-20 | 11.90 | 11.90 | 11.90 | 11.90 | 0.0M |
| 2021-07-09 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2021-06-25 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2021-05-31 | 14.40 | 14.40 | 14.40 | 14.40 | 0.0M |
| 2021-05-12 | 14.90 | 15.60 | 14.90 | 15.60 | 0.0M |
| 2021-05-06 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2021-05-03 | 16.20 | 16.20 | 16.20 | 16.20 | 0.0M |
| 2021-04-21 | 18.60 | 18.60 | 18.60 | 18.60 | 0.0M |
| 2021-04-20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.0M |
| 2021-04-14 | 17.50 | 17.70 | 17.50 | 17.70 | 0.0M |
| 2021-04-12 | 17.30 | 17.30 | 17.30 | 17.30 | 0.0M |
| 2021-04-09 | 18.60 | 18.60 | 18.60 | 18.60 | 0.0M |
| 2021-03-30 | 17.50 | 17.50 | 17.50 | 17.50 | 0.0M |
| 2021-03-25 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0M |
| 2021-03-15 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0M |
| 2021-03-02 | 15.10 | 15.10 | 15.10 | 15.10 | 0.0M |
| 2021-02-25 | 14.50 | 14.50 | 14.30 | 14.30 | 0.0M |
| 2021-02-23 | 14.60 | 14.60 | 14.60 | 14.60 | 0.0M |
| 2021-02-17 | 15.40 | 15.40 | 15.40 | 15.40 | 0.0M |
| 2021-02-15 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0M |
| 2021-02-12 | 16.20 | 16.40 | 16.20 | 16.40 | 0.0M |
| 2021-02-10 | 16.40 | 16.70 | 16.40 | 16.70 | 0.0M |
| 2021-02-09 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0M |
| 2021-02-01 | 15.60 | 15.60 | 15.60 | 15.60 | 0.0M |
| 2021-01-29 | 15.30 | 15.30 | 15.30 | 15.30 | 0.0M |
| 2021-01-27 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0M |
| 2021-01-25 | 15.20 | 15.20 | 14.80 | 14.80 | 0.0M |
| 2021-01-20 | 15.60 | 15.60 | 15.60 | 15.60 | 0.0M |
| 2021-01-19 | 15.10 | 15.10 | 14.90 | 14.90 | 0.0M |
| 2021-01-18 | 15.90 | 15.90 | 15.90 | 15.90 | 0.0M |
| 2021-01-14 | 14.10 | 15.00 | 14.10 | 14.90 | 0.0M |
| 2021-01-07 | 13.60 | 13.60 | 13.60 | 13.60 | 0.0M |
| 2021-01-06 | 14.60 | 14.60 | 14.00 | 14.00 | 0.0M |