Canadian Pacific Kansas City

CP
🏛️ ドイツ →
64.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-04-19 72.16 73.00 72.16 73.00 0.0M
2023-04-18 73.00 73.00 72.86 72.86 0.0M
2023-04-17 71.46 71.88 70.78 71.82 0.0M
2023-04-14 71.22 71.32 71.02 71.18 0.0M
2023-04-13 69.70 69.84 69.50 69.50 0.0M
2023-04-12 69.80 70.22 69.80 70.02 0.0M
2023-04-11 69.70 70.00 69.20 70.00 0.0M
2023-04-06 69.88 69.94 69.22 69.22 0.0M
2023-04-05 70.74 70.90 70.74 70.90 0.0M
2023-04-04 71.18 71.18 70.60 70.60 0.0M
2023-04-03 71.44 71.46 70.64 70.64 0.0M
2023-03-31 70.23 70.94 70.23 70.72 0.0M
2023-03-30 69.71 70.78 69.37 69.37 0.0M
2023-03-29 70.34 70.83 69.79 69.79 0.0M
2023-03-28 70.22 71.07 70.12 70.12 0.0M
2023-03-27 69.55 70.37 69.55 70.07 0.0M
2023-03-24 69.00 69.16 68.85 68.85 0.0M
2023-03-23 69.93 70.04 68.99 68.99 0.0M
2023-03-22 71.59 71.59 70.50 70.50 0.0M
2023-03-21 72.42 72.42 71.71 71.71 0.0M
2023-03-20 71.74 72.64 71.74 72.15 0.0M
2023-03-17 73.17 73.17 72.56 72.56 0.0M
2023-03-16 72.52 74.60 72.52 74.37 0.0M
2023-03-15 68.01 74.16 67.69 72.76 0.0M
2023-03-14 68.73 68.73 67.81 67.81 0.0M
2023-03-13 69.18 69.18 68.00 68.50 0.0M
2023-03-10 70.02 70.48 69.20 70.48 0.0M
2023-03-09 71.10 71.56 70.05 70.05 0.0M
2023-03-08 71.87 71.87 71.31 71.65 0.0M
2023-03-07 73.05 73.05 71.35 71.35 0.0M
2023-03-06 73.55 73.62 72.89 73.62 0.0M
2023-03-03 74.17 74.17 73.24 73.93 0.0M
2023-03-02 72.08 73.74 72.08 73.74 0.0M
2023-03-01 71.77 72.20 71.20 72.14 0.0M
2023-02-28 72.49 72.69 72.49 72.69 0.0M
2023-02-27 72.50 73.17 71.82 73.17 0.0M
2023-02-24 72.10 72.21 71.34 72.21 0.0M
2023-02-23 72.30 72.55 72.30 72.43 0.0M
2023-02-22 71.80 72.44 71.80 72.14 0.0M
2023-02-21 72.66 72.66 72.04 72.50 0.0M
2023-02-20 72.28 72.28 72.14 72.14 0.0M
2023-02-17 73.74 73.74 72.80 72.80 0.0M
2023-02-16 74.35 74.35 73.77 73.77 0.0M
2023-02-15 74.25 74.40 73.65 74.03 0.0M
2023-02-14 74.53 74.53 74.00 74.13 0.0M
2023-02-13 74.25 75.20 73.77 75.20 0.0M
2023-02-10 71.99 74.70 70.73 74.70 0.0M
2023-02-09 72.43 72.76 71.78 72.48 0.0M
2023-02-08 71.77 73.86 71.77 72.37 0.0M
2023-02-07 72.93 72.93 72.33 72.33 0.0M
2023-02-06 73.27 73.36 72.80 72.80 0.0M
2023-02-03 72.76 73.64 72.38 73.64 0.0M
2023-02-02 70.57 71.69 70.57 71.69 0.0M
2023-02-01 72.60 72.60 70.76 71.21 0.0M
2023-01-31 71.48 71.75 71.35 71.75 0.0M
2023-01-30 71.53 72.81 70.51 71.83 0.0M
2023-01-27 70.30 71.00 70.12 71.00 0.0M
2023-01-26 70.27 70.34 69.09 70.34 0.0M
2023-01-25 71.00 71.00 70.48 70.96 0.0M
2023-01-24 73.47 73.91 73.47 73.91 0.0M
2023-01-23 72.91 73.59 72.80 73.59 0.0M
2023-01-20 71.61 73.00 71.61 73.00 0.0M
2023-01-19 71.95 72.29 71.76 72.11 0.0M
2023-01-18 74.61 74.61 72.71 72.71 0.0M
2023-01-17 72.49 74.42 72.38 74.29 0.0M
2023-01-16 73.26 73.46 72.66 72.68 0.0M
2023-01-13 72.16 72.18 71.63 72.18 0.0M
2023-01-12 72.23 72.23 71.26 71.56 0.0M
2023-01-11 71.53 71.66 70.80 71.66 0.0M
2023-01-10 72.59 72.59 70.50 70.80 0.0M
2023-01-09 73.01 73.05 72.30 72.52 0.0M
2023-01-06 70.64 72.38 70.64 72.38 0.0M
2023-01-05 71.88 72.65 70.95 71.02 0.0M
2023-01-04 71.10 72.21 71.10 72.21 0.0M
2023-01-03 71.32 71.32 71.32 71.32 0.0M
2023-01-02 70.17 70.42 70.17 70.42 0.0M