1.75
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-23 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0M |
| 2024-12-17 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0M |
| 2024-12-06 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0M |
| 2024-12-05 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0M |
| 2024-12-02 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0M |
| 2024-11-21 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0M |
| 2024-11-04 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0M |
| 2024-10-09 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0M |
| 2024-10-08 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0M |
| 2024-10-01 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2024-09-25 | 0.80 | 0.80 | 0.80 | 0.80 | 0.0M |
| 2024-09-24 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0M |
| 2024-09-19 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0M |
| 2024-09-13 | 0.72 | 0.72 | 0.68 | 0.68 | 0.0M |
| 2024-09-04 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0M |
| 2024-09-03 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0M |
| 2024-08-30 | 0.80 | 0.80 | 0.80 | 0.80 | 0.0M |
| 2024-08-29 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0M |
| 2024-08-28 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0M |
| 2024-08-27 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0M |
| 2024-08-26 | 0.80 | 0.80 | 0.80 | 0.80 | 0.0M |
| 2024-08-22 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0M |
| 2024-08-19 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0M |
| 2024-08-16 | 0.80 | 0.80 | 0.80 | 0.80 | 0.0M |
| 2024-08-14 | 0.80 | 0.80 | 0.80 | 0.80 | 0.0M |
| 2024-08-08 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0M |
| 2024-08-07 | 0.80 | 0.80 | 0.76 | 0.76 | 0.0M |
| 2024-07-31 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0M |
| 2024-07-30 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0M |
| 2024-07-22 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2024-07-11 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0M |
| 2024-07-04 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2024-06-27 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-06-24 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0M |
| 2024-06-07 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0M |
| 2024-06-03 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2024-05-23 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0M |
| 2024-05-21 | 1.30 | 1.30 | 1.30 | 1.30 | 0.0M |
| 2024-05-20 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0M |
| 2024-05-08 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0M |
| 2024-05-03 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0M |
| 2024-04-16 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0M |
| 2024-04-04 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0M |
| 2024-04-02 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0M |
| 2024-03-26 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0M |
| 2024-03-14 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0M |
| 2024-03-12 | 1.47 | 1.47 | 1.46 | 1.46 | 0.0M |
| 2024-03-08 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0M |
| 2024-03-05 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0M |
| 2024-02-22 | 1.38 | 1.40 | 1.38 | 1.40 | 0.0M |
| 2024-02-21 | 1.37 | 1.41 | 1.37 | 1.41 | 0.0M |
| 2024-02-16 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0M |
| 2024-02-07 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0M |
| 2024-01-23 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0M |
| 2024-01-19 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0M |
| 2024-01-17 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0M |
| 2024-01-09 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2024-01-04 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0M |
| 2024-01-03 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0M |