Green Thumb

GTII
🏛️ ドイツ →
7.39
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 19.06 19.06 18.98 18.98 0.0M
2021-12-29 17.53 18.72 17.09 18.72 0.0M
2021-12-28 18.15 18.15 17.00 17.49 0.0M
2021-12-27 18.41 18.43 17.84 17.99 0.0M
2021-12-23 17.50 18.10 17.13 18.10 0.0M
2021-12-22 16.24 17.14 16.24 17.07 0.0M
2021-12-21 16.55 16.90 16.07 16.69 0.0M
2021-12-20 17.01 17.07 16.31 16.31 0.0M
2021-12-17 17.10 17.65 16.64 17.27 0.0M
2021-12-16 17.73 17.92 17.10 17.10 0.0M
2021-12-15 17.92 17.92 16.96 17.27 0.0M
2021-12-14 18.10 18.24 17.90 17.90 0.0M
2021-12-13 19.12 19.35 17.71 18.24 0.0M
2021-12-10 19.60 20.32 19.41 19.74 0.0M
2021-12-09 19.51 19.74 18.26 19.65 0.0M
2021-12-08 17.23 19.17 16.54 19.05 0.0M
2021-12-07 17.41 17.84 16.81 17.01 0.0M
2021-12-06 18.61 18.84 17.14 17.14 0.0M
2021-12-03 18.64 19.32 18.25 18.52 0.0M
2021-12-02 17.71 18.60 17.17 18.60 0.0M
2021-12-01 19.14 19.20 17.24 17.96 0.0M
2021-11-30 19.51 19.68 17.99 18.50 0.0M
2021-11-29 20.50 21.08 19.06 19.33 0.0M
2021-11-26 20.86 21.00 19.36 20.14 0.0M
2021-11-25 20.78 21.30 20.28 21.14 0.0M
2021-11-24 20.06 20.86 19.80 20.86 0.0M
2021-11-23 18.54 19.87 17.90 19.67 0.0M
2021-11-22 19.70 20.24 18.22 18.24 0.0M
2021-11-19 19.52 20.60 19.00 19.76 0.0M
2021-11-18 20.28 20.28 18.64 18.88 0.0M
2021-11-17 20.42 21.02 19.54 20.28 0.0M
2021-11-16 21.56 21.80 20.20 20.28 0.0M
2021-11-15 24.00 24.90 22.68 23.08 0.0M
2021-11-12 22.14 24.08 21.64 23.50 0.0M
2021-11-11 19.17 22.34 18.88 22.10 0.0M
2021-11-10 19.71 20.00 18.31 18.95 0.0M
2021-11-09 19.48 19.90 18.97 19.62 0.0M
2021-11-08 18.77 21.16 18.67 20.80 0.0M
2021-11-05 16.47 18.43 16.04 18.43 0.0M
2021-11-04 16.55 17.05 16.23 16.26 0.0M
2021-11-03 17.01 17.31 16.21 16.63 0.0M
2021-11-02 17.97 17.97 16.70 17.21 0.0M
2021-11-01 17.89 18.22 17.45 17.89 0.0M
2021-10-29 17.47 17.47 16.63 17.16 0.0M
2021-10-28 17.57 18.26 17.06 17.19 0.0M
2021-10-27 19.34 19.39 17.77 17.77 0.0M
2021-10-26 19.18 19.72 18.89 19.32 0.0M
2021-10-25 20.30 20.52 19.41 19.41 0.0M
2021-10-22 20.52 20.62 19.69 20.30 0.0M
2021-10-21 20.98 21.10 20.74 20.74 0.0M
2021-10-20 20.50 21.16 20.34 20.70 0.0M
2021-10-19 19.51 21.32 19.51 20.52 0.0M
2021-10-18 20.82 20.82 19.19 19.19 0.0M
2021-10-15 21.24 21.24 19.93 20.54 0.0M
2021-10-14 21.86 21.98 20.60 20.86 0.0M
2021-10-13 22.46 22.46 21.44 21.76 0.0M
2021-10-12 22.06 22.14 21.16 21.90 0.0M
2021-10-11 22.40 22.40 21.66 22.00 0.0M
2021-10-08 22.90 22.96 21.62 21.62 0.0M
2021-10-07 22.42 22.94 22.42 22.48 0.0M
2021-10-06 22.90 22.90 22.50 22.72 0.0M
2021-10-05 23.00 23.30 22.14 22.66 0.0M
2021-10-04 23.42 24.06 22.56 22.56 0.0M
2021-10-01 23.20 23.78 23.20 23.36 0.0M
2021-09-30 23.10 23.76 22.82 23.58 0.0M
2021-09-29 23.92 24.42 23.10 23.36 0.0M
2021-09-28 24.48 24.48 23.92 23.92 0.0M
2021-09-27 24.34 24.48 23.70 24.48 0.0M
2021-09-24 23.20 24.00 22.74 24.00 0.0M
2021-09-23 23.62 23.66 23.58 23.58 0.0M
2021-09-22 22.64 23.62 22.48 23.44 0.0M
2021-09-21 22.28 23.04 22.28 23.04 0.0M
2021-09-20 22.86 22.86 21.76 21.76 0.0M
2021-09-17 23.02 23.54 22.26 22.26 0.0M
2021-09-16 23.04 23.62 22.94 23.60 0.0M
2021-09-15 21.22 23.18 21.22 23.18 0.0M
2021-09-14 21.74 21.82 21.30 21.44 0.0M
2021-09-13 21.12 21.72 21.08 21.36 0.0M
2021-09-10 22.56 22.66 21.48 21.56 0.0M
2021-09-09 23.70 23.70 22.14 22.26 0.0M
2021-09-08 23.90 24.52 23.24 23.24 0.0M
2021-09-07 24.06 24.98 24.00 24.00 0.0M
2021-09-06 24.46 24.58 24.08 24.58 0.0M
2021-09-03 24.06 24.60 24.06 24.60 0.0M
2021-09-02 24.64 24.64 24.50 24.50 0.0M
2021-09-01 25.08 25.08 24.70 24.88 0.0M
2021-08-31 25.00 25.04 24.06 25.04 0.0M
2021-08-30 26.14 26.14 24.74 24.74 0.0M
2021-08-27 25.86 25.86 25.30 25.40 0.0M
2021-08-26 25.20 25.78 25.18 25.66 0.0M
2021-08-25 25.20 26.12 25.20 26.10 0.0M
2021-08-24 24.70 25.04 24.40 25.00 0.0M
2021-08-23 24.78 24.98 24.18 24.68 0.0M
2021-08-20 25.44 25.44 23.82 24.14 0.0M
2021-08-19 26.34 26.34 25.36 25.36 0.0M
2021-08-18 26.10 26.54 26.00 26.00 0.0M
2021-08-17 25.88 26.44 25.50 25.76 0.0M
2021-08-16 27.08 27.22 25.96 26.44 0.0M
2021-08-13 27.88 27.88 26.46 26.96 0.0M
2021-08-12 26.86 28.12 26.86 28.12 0.0M
2021-08-11 27.78 28.40 27.08 27.08 0.0M
2021-08-10 27.98 28.32 27.68 28.26 0.0M
2021-08-09 27.12 27.82 27.12 27.78 0.0M
2021-08-06 27.08 27.72 27.08 27.38 0.0M
2021-08-05 25.98 27.00 25.98 27.00 0.0M
2021-08-04 26.46 26.66 25.94 25.94 0.0M
2021-08-03 25.68 26.10 25.18 26.02 0.0M
2021-08-02 25.42 25.62 24.72 25.62 0.0M
2021-07-30 24.96 24.96 24.52 24.66 0.0M
2021-07-29 25.20 25.26 24.66 24.66 0.0M
2021-07-28 24.50 25.80 24.28 25.22 0.0M
2021-07-27 25.50 25.50 24.78 24.78 0.0M
2021-07-26 25.56 26.10 25.22 25.22 0.0M
2021-07-23 26.18 26.80 26.02 26.08 0.0M
2021-07-22 26.36 26.70 26.02 26.08 0.0M
2021-07-21 25.98 26.34 25.98 26.22 0.0M
2021-07-20 24.76 26.04 24.76 26.04 0.0M
2021-07-19 26.24 26.24 23.82 24.38 0.0M
2021-07-16 26.02 26.06 25.64 26.06 0.0M
2021-07-15 26.22 26.86 25.38 25.56 0.0M
2021-07-14 28.84 29.44 26.76 26.76 0.0M
2021-07-13 27.46 28.90 27.46 28.54 0.0M
2021-07-12 28.70 28.70 27.50 28.08 0.0M
2021-07-09 28.28 28.34 27.16 28.34 0.0M
2021-07-08 28.10 28.10 27.04 27.04 0.0M
2021-07-07 27.90 28.58 27.90 28.50 0.0M
2021-07-06 27.68 27.98 27.52 27.58 0.0M
2021-07-05 27.32 27.82 27.32 27.82 0.0M
2021-07-02 27.98 27.98 27.18 27.86 0.0M
2021-07-01 27.44 28.46 27.44 27.54 0.0M
2021-06-30 27.64 27.64 26.66 27.36 0.0M
2021-06-29 27.92 27.92 27.14 27.20 0.0M
2021-06-28 27.40 27.76 26.64 27.40 0.0M
2021-06-25 26.48 27.16 26.46 26.90 0.0M
2021-06-24 25.80 26.76 25.50 26.62 0.0M
2021-06-23 24.62 25.48 24.62 25.46 0.0M
2021-06-22 24.56 24.58 24.26 24.36 0.0M
2021-06-21 23.66 24.02 23.66 24.02 0.0M
2021-06-18 24.88 24.88 24.24 24.68 0.0M
2021-06-17 24.58 24.98 24.46 24.48 0.0M
2021-06-16 24.28 24.28 24.28 24.28 0.0M
2021-06-15 24.66 24.66 24.62 24.66 0.0M
2021-06-14 25.40 25.40 24.70 24.78 0.0M
2021-06-11 24.02 24.98 24.02 24.98 0.0M
2021-06-10 24.04 24.22 23.74 24.22 0.0M
2021-06-09 24.16 24.16 24.16 24.16 0.0M
2021-06-08 24.56 24.96 24.44 24.52 0.0M
2021-06-07 24.96 24.96 24.50 24.84 0.0M
2021-06-04 24.82 25.06 24.40 25.06 0.0M
2021-06-03 24.46 24.82 24.44 24.54 0.0M
2021-06-02 24.28 25.02 24.28 24.50 0.0M
2021-06-01 24.42 24.98 24.32 24.32 0.0M
2021-05-31 24.06 24.62 24.00 24.00 0.0M
2021-05-28 24.86 25.00 24.48 24.48 0.0M
2021-05-27 24.64 24.72 24.08 24.42 0.0M
2021-05-26 23.98 24.48 23.74 24.08 0.0M
2021-05-25 23.00 23.88 22.70 23.78 0.0M
2021-05-24 22.96 23.24 22.94 23.24 0.0M
2021-05-21 22.42 22.92 22.36 22.58 0.0M
2021-05-20 22.98 22.98 22.66 22.66 0.0M
2021-05-19 24.08 24.08 22.58 22.58 0.0M
2021-05-18 23.84 24.52 23.22 23.26 0.0M
2021-05-17 24.66 24.66 23.94 24.54 0.0M
2021-05-14 23.18 23.88 23.08 23.84 0.0M
2021-05-13 24.10 24.18 22.84 22.84 0.0M
2021-05-12 24.56 25.14 23.68 23.68 0.0M
2021-05-11 24.14 24.98 23.32 24.96 0.0M
2021-05-10 25.60 26.16 24.26 24.72 0.0M
2021-05-07 25.36 25.96 25.36 25.44 0.0M
2021-05-06 26.02 26.62 25.14 25.36 0.0M
2021-05-05 25.52 26.76 25.52 26.62 0.0M
2021-05-04 25.86 26.36 24.64 25.60 0.0M
2021-05-03 26.84 28.14 26.00 26.00 0.0M
2021-04-30 24.22 26.46 24.22 26.46 0.0M
2021-04-29 25.18 25.56 24.46 25.00 0.0M
2021-04-28 25.00 25.58 24.50 25.14 0.0M
2021-04-27 23.90 24.94 23.34 24.92 0.0M
2021-04-26 23.72 23.72 23.08 23.20 0.0M
2021-04-23 23.56 23.58 23.08 23.24 0.0M
2021-04-22 23.98 24.00 22.80 22.80 0.0M
2021-04-21 22.18 23.98 22.18 23.98 0.0M
2021-04-20 22.24 23.06 21.94 22.36 0.0M
2021-04-19 23.84 23.84 22.38 22.48 0.0M
2021-04-16 24.40 24.72 23.60 23.82 0.0M
2021-04-15 24.68 24.72 24.30 24.32 0.0M
2021-04-14 24.58 24.68 23.98 24.28 0.0M
2021-04-13 24.28 24.58 23.84 24.24 0.0M
2021-04-12 23.24 23.88 22.42 23.60 0.0M
2021-04-09 22.60 23.30 22.32 23.20 0.0M
2021-04-08 23.28 23.28 22.76 23.14 0.0M
2021-04-07 24.12 24.12 22.66 23.40 0.0M
2021-04-06 25.36 25.48 23.26 23.46 0.0M
2021-04-01 25.66 26.84 25.00 25.00 0.0M
2021-03-31 21.66 25.22 21.64 25.18 0.0M
2021-03-30 24.74 24.74 21.00 21.56 0.0M
2021-03-29 26.04 26.04 24.48 24.48 0.0M
2021-03-26 26.44 26.56 25.52 25.82 0.0M
2021-03-25 26.90 27.14 25.52 26.36 0.0M
2021-03-24 25.86 26.68 25.86 26.68 0.0M
2021-03-23 27.74 28.34 26.08 26.16 0.0M
2021-03-22 29.22 29.22 27.70 27.72 0.0M
2021-03-19 29.64 30.32 28.40 28.62 0.0M
2021-03-18 30.36 31.46 29.24 29.24 0.0M
2021-03-17 28.82 30.00 28.10 30.00 0.0M
2021-03-16 29.94 30.28 28.68 29.00 0.0M
2021-03-15 28.38 29.80 28.38 29.50 0.0M
2021-03-12 27.64 28.82 26.50 28.30 0.0M
2021-03-11 26.20 27.36 25.48 27.36 0.0M
2021-03-10 26.70 26.96 25.36 26.44 0.0M
2021-03-09 25.10 27.30 25.02 26.16 0.0M
2021-03-08 27.28 27.40 25.60 25.60 0.0M
2021-03-05 26.76 27.30 23.30 26.48 0.0M
2021-03-04 29.86 29.86 25.52 27.94 0.0M
2021-03-03 29.78 31.10 29.04 29.20 0.0M
2021-03-02 28.40 28.92 28.00 28.90 0.0M
2021-03-01 27.50 28.24 27.50 28.22 0.0M
2021-02-26 27.88 27.88 25.30 27.26 0.0M
2021-02-25 29.50 29.58 26.88 26.90 0.0M
2021-02-24 28.00 29.62 27.42 28.60 0.0M
2021-02-23 29.58 29.58 25.80 28.60 0.0M
2021-02-22 30.40 30.76 28.84 29.08 0.0M
2021-02-19 29.02 30.40 27.66 30.00 0.0M
2021-02-18 30.28 30.58 29.04 29.50 0.0M
2021-02-17 31.30 31.58 29.12 29.76 0.0M
2021-02-16 31.80 31.88 30.44 30.90 0.0M
2021-02-15 30.60 32.30 30.52 32.30 0.0M
2021-02-12 29.76 32.00 29.64 30.00 0.0M
2021-02-11 32.48 33.40 28.38 29.66 0.0M
2021-02-10 31.18 32.78 29.54 32.00 0.0M
2021-02-09 28.58 31.20 27.38 30.20 0.0M
2021-02-08 28.18 28.70 27.76 28.42 0.0M
2021-02-05 27.98 28.62 27.68 27.68 0.0M
2021-02-04 27.50 29.00 26.26 27.30 0.0M
2021-02-03 27.14 28.48 26.54 26.54 0.0M
2021-02-02 24.30 26.80 24.30 26.80 0.0M
2021-02-01 23.60 25.14 23.60 25.14 0.0M
2021-01-29 23.12 23.82 22.52 23.70 0.0M
2021-01-28 21.06 23.30 20.20 23.28 0.0M
2021-01-27 22.40 22.40 19.68 20.94 0.0M
2021-01-26 24.86 25.20 21.64 21.90 0.0M
2021-01-25 26.80 27.20 23.92 24.24 0.0M
2021-01-22 25.14 25.66 24.16 25.32 0.0M
2021-01-21 26.34 26.34 23.78 23.82 0.0M
2021-01-20 23.52 24.72 23.52 24.50 0.0M
2021-01-19 24.32 24.58 23.50 23.72 0.0M
2021-01-18 23.82 24.20 23.38 23.78 0.0M
2021-01-15 25.00 25.50 23.00 23.38 0.0M
2021-01-14 25.30 25.66 24.68 24.72 0.0M
2021-01-13 24.78 25.16 24.16 24.80 0.0M
2021-01-12 24.80 25.00 23.82 24.28 0.0M
2021-01-11 22.98 24.18 22.22 24.18 0.0M
2021-01-08 23.00 23.64 22.36 22.90 0.0M
2021-01-07 23.90 24.28 22.24 22.78 0.0M
2021-01-06 21.20 22.70 21.20 22.20 0.0M
2021-01-05 20.94 21.82 20.30 20.74 0.0M
2021-01-04 20.64 21.46 19.76 20.44 0.0M