22.60
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0M |
| 2024-12-27 | 16.40 | 16.40 | 16.40 | 16.40 | 0.0M |
| 2024-12-23 | 16.30 | 16.40 | 16.30 | 16.30 | 0.0M |
| 2024-12-19 | 15.80 | 15.80 | 15.80 | 15.80 | 0.0M |
| 2024-12-18 | 16.30 | 16.40 | 16.30 | 16.40 | 0.0M |
| 2024-12-10 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-12-09 | 16.90 | 16.90 | 16.40 | 16.40 | 0.0M |
| 2024-12-06 | 16.10 | 16.40 | 16.10 | 16.40 | 0.0M |
| 2024-12-05 | 16.50 | 16.50 | 16.30 | 16.30 | 0.0M |
| 2024-12-04 | 16.90 | 16.90 | 16.90 | 16.90 | 0.0M |
| 2024-12-03 | 16.30 | 16.60 | 16.30 | 16.60 | 0.0M |
| 2024-12-02 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0M |
| 2024-11-28 | 16.40 | 16.40 | 16.40 | 16.40 | 0.0M |
| 2024-11-25 | 17.20 | 17.20 | 16.80 | 16.80 | 0.0M |
| 2024-11-22 | 16.90 | 16.90 | 16.90 | 16.90 | 0.0M |
| 2024-11-21 | 16.60 | 17.10 | 16.60 | 17.10 | 0.0M |
| 2024-11-20 | 16.70 | 16.70 | 16.70 | 16.70 | 0.0M |
| 2024-11-19 | 16.40 | 16.40 | 15.90 | 16.20 | 0.0M |
| 2024-11-18 | 15.90 | 16.30 | 15.90 | 15.90 | 0.0M |
| 2024-11-15 | 16.20 | 16.20 | 15.90 | 15.90 | 0.0M |
| 2024-11-14 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0M |
| 2024-11-13 | 15.60 | 16.30 | 15.60 | 16.20 | 0.0M |
| 2024-11-12 | 15.40 | 16.10 | 15.40 | 15.80 | 0.0M |
| 2024-11-11 | 14.70 | 15.00 | 14.70 | 14.70 | 0.0M |
| 2024-11-08 | 14.00 | 14.30 | 14.00 | 14.30 | 0.0M |
| 2024-11-07 | 12.20 | 13.10 | 12.20 | 13.10 | 0.0M |
| 2024-11-06 | 11.80 | 11.80 | 11.80 | 11.80 | 0.0M |
| 2024-11-05 | 11.40 | 11.40 | 11.40 | 11.40 | 0.0M |
| 2024-11-04 | 11.40 | 11.40 | 11.40 | 11.40 | 0.0M |
| 2024-11-01 | 11.50 | 11.50 | 11.40 | 11.40 | 0.0M |
| 2024-10-31 | 11.60 | 11.60 | 11.60 | 11.60 | 0.0M |
| 2024-10-30 | 11.90 | 11.90 | 11.80 | 11.80 | 0.0M |
| 2024-10-29 | 12.00 | 12.00 | 11.70 | 11.70 | 0.0M |
| 2024-10-28 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2024-10-23 | 11.70 | 11.70 | 11.70 | 11.70 | 0.0M |
| 2024-10-22 | 11.70 | 11.70 | 11.50 | 11.50 | 0.0M |
| 2024-10-21 | 11.70 | 12.00 | 11.70 | 12.00 | 0.0M |
| 2024-10-17 | 11.60 | 11.60 | 11.60 | 11.60 | 0.0M |
| 2024-10-14 | 11.40 | 11.40 | 11.40 | 11.40 | 0.0M |
| 2024-10-01 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2024-09-18 | 10.70 | 10.70 | 10.70 | 10.70 | 0.0M |
| 2024-09-17 | 10.70 | 10.70 | 10.70 | 10.70 | 0.0M |
| 2024-09-16 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-09-13 | 10.40 | 10.60 | 10.40 | 10.60 | 0.0M |
| 2024-09-11 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-09-09 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-09-05 | 10.80 | 10.80 | 10.80 | 10.80 | 0.0M |
| 2024-09-04 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-09-03 | 10.60 | 10.60 | 10.60 | 10.60 | 0.0M |
| 2024-09-02 | 10.60 | 10.60 | 10.60 | 10.60 | 0.0M |
| 2024-08-27 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-08-26 | 10.60 | 10.60 | 10.60 | 10.60 | 0.0M |
| 2024-08-23 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-08-22 | 10.80 | 10.80 | 10.80 | 10.80 | 0.0M |
| 2024-08-21 | 10.60 | 10.60 | 10.60 | 10.60 | 0.0M |
| 2024-08-20 | 10.50 | 10.50 | 10.30 | 10.30 | 0.0M |
| 2024-08-19 | 10.30 | 10.30 | 10.30 | 10.30 | 0.0M |
| 2024-08-16 | 9.85 | 10.10 | 9.85 | 10.10 | 0.0M |
| 2024-08-13 | 10.30 | 10.30 | 10.00 | 10.00 | 0.0M |
| 2024-08-09 | 10.20 | 10.20 | 10.20 | 10.20 | 0.0M |
| 2024-08-07 | 10.20 | 10.20 | 10.20 | 10.20 | 0.0M |
| 2024-08-02 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0M |
| 2024-08-01 | 10.10 | 10.10 | 10.10 | 10.10 | 0.0M |
| 2024-07-23 | 10.30 | 10.30 | 10.30 | 10.30 | 0.0M |
| 2024-07-22 | 10.30 | 10.30 | 10.30 | 10.30 | 0.0M |
| 2024-07-19 | 10.10 | 10.10 | 10.10 | 10.10 | 0.0M |
| 2024-07-18 | 10.40 | 10.40 | 10.40 | 10.40 | 0.0M |
| 2024-07-12 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-07-11 | 10.20 | 10.20 | 10.20 | 10.20 | 0.0M |
| 2024-07-02 | 10.20 | 10.20 | 10.20 | 10.20 | 0.0M |
| 2024-07-01 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-06-26 | 10.20 | 10.20 | 10.20 | 10.20 | 0.0M |
| 2024-06-24 | 10.30 | 10.30 | 10.30 | 10.30 | 0.0M |
| 2024-06-21 | 10.00 | 10.30 | 10.00 | 10.30 | 0.0M |
| 2024-06-14 | 10.40 | 10.40 | 10.40 | 10.40 | 0.0M |
| 2024-06-12 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-06-05 | 9.60 | 9.60 | 9.60 | 9.60 | 0.0M |
| 2024-06-04 | 9.20 | 9.55 | 9.20 | 9.55 | 0.0M |
| 2024-06-03 | 9.20 | 9.45 | 9.20 | 9.45 | 0.0M |
| 2024-05-31 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0M |
| 2024-05-28 | 9.55 | 9.55 | 9.40 | 9.40 | 0.0M |
| 2024-05-23 | 9.90 | 9.90 | 9.50 | 9.50 | 0.0M |
| 2024-05-21 | 9.95 | 10.20 | 9.95 | 10.20 | 0.0M |
| 2024-05-20 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-05-16 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0M |
| 2024-05-15 | 8.90 | 10.20 | 8.90 | 9.55 | 0.0M |
| 2024-05-13 | 8.70 | 8.70 | 8.65 | 8.65 | 0.0M |
| 2024-05-10 | 8.85 | 9.40 | 8.85 | 9.00 | 0.0M |
| 2024-05-09 | 8.55 | 8.65 | 8.55 | 8.60 | 0.0M |
| 2024-05-08 | 8.80 | 8.80 | 8.65 | 8.65 | 0.0M |
| 2024-05-07 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0M |
| 2024-05-03 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0M |
| 2024-05-02 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0M |
| 2024-04-30 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0M |
| 2024-04-29 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0M |
| 2024-04-26 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0M |
| 2024-04-25 | 9.00 | 9.00 | 8.95 | 8.95 | 0.0M |
| 2024-04-24 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-04-19 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0M |
| 2024-04-18 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0M |
| 2024-04-15 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0M |
| 2024-04-11 | 10.40 | 10.40 | 10.40 | 10.40 | 0.0M |
| 2024-04-09 | 10.70 | 10.70 | 10.70 | 10.70 | 0.0M |
| 2024-04-04 | 10.60 | 10.60 | 10.60 | 10.60 | 0.0M |
| 2024-04-03 | 10.70 | 10.70 | 10.60 | 10.60 | 0.0M |
| 2024-04-02 | 10.60 | 10.60 | 10.60 | 10.60 | 0.0M |
| 2024-03-28 | 10.84 | 11.03 | 10.84 | 11.03 | 0.0M |
| 2024-03-27 | 10.75 | 10.75 | 10.56 | 10.56 | 0.0M |
| 2024-03-26 | 10.46 | 10.54 | 10.46 | 10.54 | 0.0M |
| 2024-03-25 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0M |
| 2024-03-22 | 10.62 | 10.62 | 10.60 | 10.60 | 0.0M |
| 2024-03-20 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0M |
| 2024-03-15 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0M |
| 2024-03-13 | 9.31 | 9.42 | 9.31 | 9.42 | 0.0M |
| 2024-03-11 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0M |
| 2024-03-07 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0M |
| 2024-03-06 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0M |
| 2024-03-05 | 9.04 | 9.07 | 9.04 | 9.07 | 0.0M |
| 2024-03-01 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0M |
| 2024-02-28 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0M |
| 2024-02-26 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0M |
| 2024-02-15 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0M |
| 2024-02-05 | 9.39 | 9.58 | 9.39 | 9.58 | 0.0M |
| 2024-02-01 | 9.70 | 9.70 | 9.70 | 9.70 | 0.0M |
| 2024-01-24 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0M |
| 2024-01-11 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0M |
| 2024-01-09 | 10.25 | 10.63 | 10.25 | 10.63 | 0.0M |
| 2024-01-02 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0M |