274.20
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 221.35 | 223.10 | 219.25 | 219.25 | 0.0M |
| 2024-12-27 | 228.80 | 228.80 | 222.10 | 222.75 | 0.0M |
| 2024-12-23 | 228.60 | 231.10 | 225.00 | 228.85 | 0.0M |
| 2024-12-20 | 222.00 | 231.00 | 217.20 | 229.25 | 0.0M |
| 2024-12-19 | 222.55 | 224.90 | 220.05 | 222.30 | 0.0M |
| 2024-12-18 | 229.70 | 231.75 | 221.75 | 221.90 | 0.0M |
| 2024-12-17 | 230.05 | 231.80 | 226.50 | 231.10 | 0.0M |
| 2024-12-16 | 232.25 | 237.40 | 229.60 | 230.70 | 0.0M |
| 2024-12-13 | 234.50 | 235.50 | 232.55 | 234.75 | 0.0M |
| 2024-12-12 | 232.10 | 236.05 | 232.10 | 233.80 | 0.0M |
| 2024-12-11 | 234.55 | 237.35 | 232.40 | 235.40 | 0.0M |
| 2024-12-10 | 232.85 | 241.50 | 232.85 | 233.15 | 0.0M |
| 2024-12-09 | 243.15 | 245.50 | 229.95 | 234.20 | 0.0M |
| 2024-12-06 | 238.60 | 243.80 | 237.00 | 243.80 | 0.0M |
| 2024-12-05 | 237.95 | 241.50 | 235.95 | 237.45 | 0.0M |
| 2024-12-04 | 233.30 | 237.00 | 233.30 | 237.00 | 0.0M |
| 2024-12-03 | 235.85 | 237.00 | 232.50 | 234.35 | 0.0M |
| 2024-12-02 | 230.80 | 237.75 | 230.80 | 235.50 | 0.0M |
| 2024-11-29 | 228.95 | 232.25 | 226.85 | 230.00 | 0.0M |
| 2024-11-28 | 228.15 | 229.70 | 227.05 | 229.40 | 0.0M |
| 2024-11-27 | 232.10 | 234.30 | 228.25 | 228.25 | 0.0M |
| 2024-11-26 | 228.50 | 234.50 | 227.45 | 234.50 | 0.0M |
| 2024-11-25 | 230.95 | 232.95 | 227.45 | 228.00 | 0.0M |
| 2024-11-22 | 225.90 | 232.85 | 225.85 | 232.60 | 0.0M |
| 2024-11-21 | 223.25 | 228.00 | 222.30 | 227.60 | 0.0M |
| 2024-11-20 | 220.00 | 225.80 | 220.00 | 222.95 | 0.0M |
| 2024-11-19 | 217.85 | 221.85 | 214.05 | 221.85 | 0.0M |
| 2024-11-18 | 218.70 | 220.60 | 215.80 | 219.30 | 0.0M |
| 2024-11-15 | 219.05 | 221.95 | 218.00 | 219.30 | 0.0M |
| 2024-11-14 | 223.20 | 224.45 | 220.55 | 220.55 | 0.0M |
| 2024-11-13 | 224.10 | 224.95 | 220.05 | 221.25 | 0.0M |
| 2024-11-12 | 221.65 | 223.90 | 218.15 | 223.90 | 0.0M |
| 2024-11-11 | 210.05 | 220.05 | 210.05 | 219.95 | 0.0M |
| 2024-11-08 | 203.10 | 211.95 | 202.50 | 209.90 | 0.0M |
| 2024-11-07 | 212.15 | 212.45 | 204.40 | 205.00 | 0.0M |
| 2024-11-06 | 195.26 | 211.20 | 195.26 | 211.20 | 0.0M |
| 2024-11-05 | 189.18 | 192.02 | 187.28 | 192.02 | 0.0M |
| 2024-11-04 | 184.34 | 187.16 | 183.04 | 187.16 | 0.0M |
| 2024-11-01 | 189.42 | 191.42 | 185.62 | 185.62 | 0.0M |
| 2024-10-31 | 191.02 | 195.00 | 189.62 | 190.38 | 0.0M |
| 2024-10-30 | 195.54 | 195.70 | 190.82 | 191.12 | 0.0M |
| 2024-10-29 | 189.56 | 198.00 | 179.00 | 193.34 | 0.0M |
| 2024-10-28 | 187.00 | 191.00 | 186.44 | 188.32 | 0.0M |
| 2024-10-25 | 186.62 | 189.38 | 185.28 | 186.00 | 0.0M |
| 2024-10-24 | 185.62 | 189.02 | 185.22 | 187.16 | 0.0M |
| 2024-10-23 | 187.42 | 189.18 | 185.70 | 186.30 | 0.0M |
| 2024-10-22 | 183.92 | 188.52 | 183.16 | 188.16 | 0.0M |
| 2024-10-21 | 183.22 | 185.78 | 183.02 | 185.36 | 0.0M |
| 2024-10-18 | 185.48 | 186.16 | 182.78 | 183.84 | 0.0M |
| 2024-10-17 | 185.02 | 188.68 | 185.02 | 185.64 | 0.0M |
| 2024-10-16 | 186.78 | 187.74 | 185.00 | 185.76 | 0.0M |
| 2024-10-15 | 180.60 | 187.46 | 180.26 | 186.06 | 0.0M |
| 2024-10-14 | 178.22 | 181.38 | 178.22 | 180.80 | 0.0M |
| 2024-10-11 | 176.10 | 179.06 | 176.10 | 177.98 | 0.0M |
| 2024-10-10 | 176.98 | 178.70 | 175.00 | 176.76 | 0.0M |
| 2024-10-09 | 166.14 | 176.00 | 166.14 | 176.00 | 0.0M |
| 2024-10-08 | 162.12 | 168.08 | 162.02 | 167.38 | 0.0M |
| 2024-10-07 | 162.68 | 165.10 | 161.74 | 164.32 | 0.0M |
| 2024-10-04 | 156.20 | 163.92 | 156.20 | 163.92 | 0.0M |
| 2024-10-03 | 157.28 | 157.28 | 157.26 | 157.26 | 0.0M |
| 2024-10-02 | 155.34 | 158.04 | 154.38 | 158.02 | 0.0M |
| 2024-10-01 | 159.94 | 159.94 | 155.54 | 157.68 | 0.0M |
| 2024-09-30 | 158.16 | 160.68 | 154.12 | 156.78 | 0.0M |
| 2024-09-27 | 164.86 | 164.88 | 159.52 | 159.52 | 0.0M |
| 2024-09-26 | 160.48 | 165.00 | 159.36 | 162.76 | 0.0M |
| 2024-09-25 | 159.08 | 160.98 | 158.18 | 159.46 | 0.0M |
| 2024-09-24 | 157.66 | 160.00 | 157.22 | 160.00 | 0.0M |
| 2024-09-23 | 155.98 | 157.50 | 155.02 | 157.50 | 0.0M |
| 2024-09-20 | 153.98 | 156.00 | 152.54 | 156.00 | 0.0M |
| 2024-09-19 | 151.60 | 154.48 | 151.60 | 153.68 | 0.0M |
| 2024-09-18 | 149.62 | 153.08 | 149.62 | 152.20 | 0.0M |
| 2024-09-17 | 151.98 | 154.06 | 151.68 | 151.92 | 0.0M |
| 2024-09-16 | 150.46 | 155.10 | 150.46 | 152.94 | 0.0M |
| 2024-09-13 | 150.14 | 152.96 | 149.22 | 151.28 | 0.0M |
| 2024-09-12 | 147.68 | 150.16 | 146.30 | 149.56 | 0.0M |
| 2024-09-11 | 142.10 | 147.02 | 142.10 | 147.02 | 0.0M |
| 2024-09-10 | 144.22 | 145.10 | 141.18 | 141.52 | 0.0M |
| 2024-09-09 | 142.36 | 145.98 | 142.34 | 145.34 | 0.0M |
| 2024-09-06 | 141.92 | 144.30 | 140.54 | 140.54 | 0.0M |
| 2024-09-05 | 143.92 | 145.28 | 142.64 | 142.64 | 0.0M |
| 2024-09-04 | 142.52 | 145.22 | 142.52 | 143.36 | 0.0M |
| 2024-09-03 | 147.30 | 148.20 | 144.10 | 144.72 | 0.0M |
| 2024-09-02 | 149.66 | 149.66 | 147.20 | 148.62 | 0.0M |
| 2024-08-30 | 150.02 | 151.60 | 146.18 | 147.86 | 0.0M |
| 2024-08-29 | 149.86 | 152.16 | 149.86 | 151.20 | 0.0M |
| 2024-08-28 | 152.20 | 152.52 | 148.76 | 150.08 | 0.0M |
| 2024-08-27 | 145.84 | 150.00 | 144.44 | 150.00 | 0.0M |
| 2024-08-26 | 144.62 | 146.52 | 144.34 | 145.14 | 0.0M |
| 2024-08-23 | 141.22 | 145.56 | 141.22 | 145.56 | 0.0M |
| 2024-08-22 | 142.62 | 143.44 | 141.22 | 142.92 | 0.0M |
| 2024-08-21 | 142.48 | 142.92 | 140.94 | 140.94 | 0.0M |
| 2024-08-20 | 146.44 | 146.60 | 142.56 | 142.56 | 0.0M |
| 2024-08-19 | 142.02 | 144.96 | 141.48 | 144.96 | 0.0M |
| 2024-08-16 | 146.84 | 146.84 | 143.76 | 144.18 | 0.0M |
| 2024-08-15 | 138.20 | 145.80 | 138.12 | 145.80 | 0.0M |
| 2024-08-14 | 141.30 | 141.30 | 137.90 | 138.88 | 0.0M |
| 2024-08-13 | 141.00 | 142.32 | 139.70 | 140.32 | 0.0M |
| 2024-08-12 | 142.52 | 143.94 | 141.10 | 141.10 | 0.0M |
| 2024-08-09 | 143.56 | 145.66 | 141.44 | 145.66 | 0.0M |
| 2024-08-08 | 133.00 | 142.40 | 133.00 | 142.40 | 0.0M |
| 2024-08-07 | 138.72 | 141.98 | 135.32 | 135.32 | 0.0M |
| 2024-08-06 | 129.58 | 140.60 | 129.38 | 139.14 | 0.0M |
| 2024-08-05 | 126.26 | 127.50 | 114.52 | 127.50 | 0.0M |
| 2024-08-02 | 135.60 | 136.94 | 125.58 | 127.54 | 0.0M |
| 2024-08-01 | 145.60 | 146.90 | 134.86 | 134.86 | 0.0M |
| 2024-07-31 | 146.00 | 147.60 | 144.42 | 144.64 | 0.0M |
| 2024-07-30 | 142.74 | 145.84 | 142.64 | 144.96 | 0.0M |
| 2024-07-29 | 142.92 | 144.06 | 140.80 | 140.80 | 0.0M |
| 2024-07-26 | 141.26 | 143.88 | 140.50 | 141.34 | 0.0M |
| 2024-07-25 | 153.80 | 155.24 | 140.38 | 140.38 | 0.0M |
| 2024-07-24 | 156.22 | 156.66 | 152.40 | 152.40 | 0.0M |
| 2024-07-23 | 155.52 | 158.54 | 154.78 | 157.00 | 0.0M |
| 2024-07-22 | 155.48 | 155.76 | 154.38 | 155.00 | 0.0M |
| 2024-07-19 | 149.86 | 155.00 | 149.86 | 154.36 | 0.0M |
| 2024-07-18 | 151.96 | 152.80 | 149.48 | 150.56 | 0.0M |
| 2024-07-17 | 156.56 | 157.78 | 150.78 | 151.40 | 0.0M |
| 2024-07-16 | 153.52 | 158.28 | 153.02 | 157.90 | 0.0M |
| 2024-07-15 | 153.32 | 153.88 | 150.96 | 153.36 | 0.0M |
| 2024-07-12 | 149.48 | 152.44 | 149.28 | 152.32 | 0.0M |
| 2024-07-11 | 150.68 | 150.68 | 145.18 | 149.18 | 0.0M |
| 2024-07-10 | 149.82 | 151.54 | 149.82 | 150.78 | 0.0M |
| 2024-07-09 | 147.86 | 151.08 | 147.86 | 150.78 | 0.0M |
| 2024-07-08 | 143.92 | 150.00 | 143.92 | 149.00 | 0.0M |
| 2024-07-05 | 143.02 | 143.80 | 142.98 | 143.80 | 0.0M |
| 2024-07-04 | 144.00 | 144.00 | 143.22 | 143.26 | 0.0M |
| 2024-07-03 | 146.44 | 146.78 | 143.40 | 143.80 | 0.0M |
| 2024-07-02 | 145.06 | 146.80 | 144.62 | 146.22 | 0.0M |
| 2024-07-01 | 149.22 | 149.38 | 144.08 | 146.26 | 0.0M |
| 2024-06-28 | 149.98 | 151.84 | 148.92 | 149.54 | 0.0M |
| 2024-06-27 | 150.02 | 150.98 | 148.30 | 148.30 | 0.0M |
| 2024-06-26 | 149.22 | 151.18 | 149.22 | 150.70 | 0.0M |
| 2024-06-25 | 144.98 | 150.96 | 144.02 | 149.28 | 0.0M |
| 2024-06-24 | 142.18 | 144.90 | 141.14 | 144.62 | 0.0M |
| 2024-06-21 | 139.50 | 141.26 | 139.40 | 141.10 | 0.0M |
| 2024-06-20 | 141.68 | 142.54 | 139.28 | 140.00 | 0.0M |
| 2024-06-19 | 141.70 | 141.70 | 140.96 | 140.96 | 0.0M |
| 2024-06-18 | 139.84 | 141.14 | 138.22 | 140.86 | 0.0M |
| 2024-06-17 | 139.24 | 139.34 | 135.26 | 139.00 | 0.0M |
| 2024-06-14 | 143.82 | 145.16 | 136.40 | 139.04 | 0.0M |
| 2024-06-13 | 146.30 | 146.72 | 143.22 | 143.22 | 0.0M |
| 2024-06-12 | 143.58 | 145.50 | 143.30 | 145.50 | 0.0M |
| 2024-06-11 | 144.90 | 144.90 | 142.26 | 142.70 | 0.0M |
| 2024-06-10 | 142.82 | 145.36 | 142.82 | 145.36 | 0.0M |
| 2024-06-07 | 142.78 | 142.98 | 141.18 | 142.42 | 0.0M |
| 2024-06-06 | 143.52 | 143.80 | 141.02 | 141.02 | 0.0M |
| 2024-06-05 | 142.28 | 144.22 | 142.28 | 143.76 | 0.0M |
| 2024-06-04 | 139.00 | 143.00 | 137.40 | 142.38 | 0.0M |
| 2024-06-03 | 135.78 | 138.00 | 135.36 | 138.00 | 0.0M |
| 2024-05-31 | 135.80 | 135.80 | 133.60 | 134.60 | 0.0M |
| 2024-05-30 | 135.70 | 136.12 | 135.70 | 136.12 | 0.0M |
| 2024-05-29 | 137.24 | 137.24 | 135.50 | 137.14 | 0.0M |
| 2024-05-28 | 136.62 | 138.00 | 135.30 | 138.00 | 0.0M |
| 2024-05-27 | 136.14 | 136.78 | 135.36 | 136.78 | 0.0M |
| 2024-05-24 | 134.78 | 137.70 | 134.40 | 136.98 | 0.0M |
| 2024-05-23 | 136.66 | 136.80 | 135.60 | 136.12 | 0.0M |
| 2024-05-22 | 138.22 | 138.98 | 136.60 | 136.60 | 0.0M |
| 2024-05-21 | 135.22 | 138.72 | 134.82 | 138.72 | 0.0M |
| 2024-05-20 | 130.02 | 138.34 | 129.42 | 137.22 | 0.0M |
| 2024-05-17 | 131.78 | 131.96 | 130.78 | 130.78 | 0.0M |
| 2024-05-16 | 128.68 | 132.00 | 128.68 | 131.44 | 0.0M |
| 2024-05-15 | 130.66 | 130.98 | 128.84 | 128.84 | 0.0M |
| 2024-05-14 | 129.94 | 130.68 | 129.94 | 130.66 | 0.0M |
| 2024-05-13 | 131.62 | 132.04 | 130.34 | 131.04 | 0.0M |
| 2024-05-10 | 132.58 | 132.76 | 130.70 | 130.70 | 0.0M |
| 2024-05-09 | 132.48 | 132.48 | 131.00 | 131.50 | 0.0M |
| 2024-05-08 | 131.18 | 131.64 | 130.88 | 131.36 | 0.0M |
| 2024-05-07 | 132.36 | 133.42 | 131.98 | 132.00 | 0.0M |
| 2024-05-06 | 128.20 | 132.94 | 127.42 | 132.90 | 0.0M |
| 2024-05-03 | 128.98 | 129.56 | 127.62 | 128.94 | 0.0M |
| 2024-05-02 | 127.82 | 129.70 | 127.70 | 128.92 | 0.0M |
| 2024-04-30 | 133.88 | 133.88 | 131.76 | 132.08 | 0.0M |
| 2024-04-29 | 132.06 | 133.60 | 130.34 | 133.60 | 0.0M |
| 2024-04-26 | 127.56 | 130.64 | 127.56 | 130.56 | 0.0M |
| 2024-04-25 | 128.00 | 136.00 | 126.58 | 128.88 | 0.0M |
| 2024-04-24 | 128.48 | 128.76 | 127.48 | 128.32 | 0.0M |
| 2024-04-23 | 123.42 | 128.34 | 123.42 | 128.22 | 0.0M |
| 2024-04-22 | 121.94 | 125.26 | 121.36 | 125.26 | 0.0M |
| 2024-04-19 | 118.74 | 120.68 | 118.74 | 120.64 | 0.0M |
| 2024-04-18 | 119.52 | 121.66 | 119.36 | 120.08 | 0.0M |
| 2024-04-17 | 118.62 | 121.08 | 118.50 | 119.48 | 0.0M |
| 2024-04-16 | 120.22 | 120.68 | 118.00 | 119.62 | 0.0M |
| 2024-04-15 | 119.64 | 123.68 | 119.30 | 119.50 | 0.0M |
| 2024-04-12 | 124.96 | 125.50 | 120.00 | 120.00 | 0.0M |
| 2024-04-11 | 121.26 | 124.16 | 121.26 | 124.16 | 0.0M |
| 2024-04-10 | 122.80 | 123.88 | 119.88 | 122.12 | 0.0M |
| 2024-04-09 | 126.78 | 126.78 | 119.70 | 121.64 | 0.0M |
| 2024-04-08 | 126.08 | 128.18 | 125.52 | 127.36 | 0.0M |
| 2024-04-05 | 125.58 | 125.62 | 124.40 | 125.10 | 0.0M |
| 2024-04-04 | 128.62 | 130.00 | 125.40 | 125.40 | 0.0M |
| 2024-04-03 | 128.18 | 128.34 | 126.64 | 127.92 | 0.0M |
| 2024-04-02 | 129.68 | 131.70 | 126.24 | 127.08 | 0.0M |
| 2024-03-28 | 129.55 | 129.65 | 127.35 | 128.80 | 0.0M |
| 2024-03-27 | 126.50 | 130.60 | 125.25 | 128.65 | 0.0M |
| 2024-03-26 | 126.20 | 126.55 | 125.15 | 126.45 | 0.0M |
| 2024-03-25 | 125.00 | 127.10 | 124.85 | 126.75 | 0.0M |
| 2024-03-22 | 125.60 | 125.95 | 124.20 | 125.30 | 0.0M |
| 2024-03-21 | 124.00 | 125.95 | 124.00 | 124.70 | 0.0M |
| 2024-03-20 | 118.60 | 123.65 | 118.60 | 123.65 | 0.0M |
| 2024-03-19 | 117.55 | 118.75 | 117.55 | 118.55 | 0.0M |
| 2024-03-18 | 118.85 | 120.40 | 118.35 | 118.75 | 0.0M |
| 2024-03-15 | 118.75 | 119.80 | 117.80 | 119.45 | 0.0M |
| 2024-03-14 | 121.45 | 121.45 | 118.40 | 118.40 | 0.0M |
| 2024-03-13 | 119.25 | 121.45 | 118.85 | 121.10 | 0.0M |
| 2024-03-12 | 116.45 | 118.55 | 116.35 | 118.20 | 0.0M |
| 2024-03-11 | 117.15 | 117.50 | 115.70 | 117.50 | 0.0M |
| 2024-03-08 | 113.15 | 116.00 | 113.15 | 115.65 | 0.0M |
| 2024-03-07 | 115.65 | 118.15 | 115.65 | 115.70 | 0.0M |
| 2024-03-06 | 115.70 | 118.25 | 115.30 | 116.25 | 0.0M |
| 2024-03-05 | 114.75 | 115.95 | 114.10 | 115.70 | 0.0M |
| 2024-03-04 | 113.85 | 117.00 | 113.85 | 115.85 | 0.0M |
| 2024-03-01 | 114.20 | 115.20 | 113.30 | 114.50 | 0.0M |
| 2024-02-29 | 112.05 | 114.00 | 111.95 | 114.00 | 0.0M |
| 2024-02-28 | 113.75 | 114.05 | 112.50 | 113.35 | 0.0M |
| 2024-02-27 | 109.65 | 115.05 | 109.65 | 113.75 | 0.0M |
| 2024-02-26 | 112.00 | 113.40 | 110.55 | 110.55 | 0.0M |
| 2024-02-23 | 112.75 | 113.90 | 112.00 | 113.90 | 0.0M |
| 2024-02-22 | 111.05 | 115.45 | 111.00 | 113.75 | 0.0M |
| 2024-02-21 | 105.60 | 106.20 | 105.00 | 106.20 | 0.0M |
| 2024-02-20 | 106.65 | 107.35 | 104.70 | 106.30 | 0.0M |
| 2024-02-19 | 107.25 | 107.80 | 106.80 | 106.85 | 0.0M |
| 2024-02-16 | 109.90 | 109.90 | 107.75 | 108.45 | 0.0M |
| 2024-02-15 | 109.35 | 111.10 | 108.40 | 109.40 | 0.0M |
| 2024-02-14 | 108.15 | 109.85 | 107.80 | 107.80 | 0.0M |
| 2024-02-13 | 109.35 | 109.35 | 106.90 | 108.70 | 0.0M |
| 2024-02-12 | 107.70 | 109.80 | 107.70 | 109.50 | 0.0M |
| 2024-02-09 | 111.45 | 112.95 | 107.70 | 107.70 | 0.0M |
| 2024-02-08 | 110.30 | 113.60 | 110.30 | 113.60 | 0.0M |
| 2024-02-07 | 111.55 | 112.80 | 110.75 | 110.75 | 0.0M |
| 2024-02-06 | 112.10 | 113.30 | 112.05 | 112.50 | 0.0M |
| 2024-02-05 | 113.60 | 114.70 | 112.20 | 112.20 | 0.0M |
| 2024-02-02 | 117.65 | 117.65 | 111.80 | 114.60 | 0.0M |
| 2024-02-01 | 119.35 | 123.15 | 112.55 | 112.55 | 0.0M |
| 2024-01-31 | 116.20 | 118.50 | 115.65 | 118.00 | 0.0M |
| 2024-01-30 | 117.15 | 119.00 | 116.45 | 116.50 | 0.0M |
| 2024-01-29 | 114.00 | 117.80 | 113.05 | 117.45 | 0.0M |
| 2024-01-26 | 116.90 | 116.90 | 113.95 | 113.95 | 0.0M |
| 2024-01-25 | 114.85 | 117.00 | 114.70 | 116.95 | 0.0M |
| 2024-01-24 | 115.80 | 116.00 | 114.65 | 115.55 | 0.0M |
| 2024-01-23 | 115.50 | 117.90 | 115.40 | 115.40 | 0.0M |
| 2024-01-22 | 117.00 | 117.65 | 115.65 | 116.60 | 0.0M |
| 2024-01-19 | 114.65 | 116.20 | 114.65 | 115.45 | 0.0M |
| 2024-01-18 | 111.75 | 116.25 | 111.75 | 115.45 | 0.0M |
| 2024-01-17 | 113.00 | 113.35 | 110.80 | 112.45 | 0.0M |
| 2024-01-16 | 109.10 | 113.65 | 108.60 | 112.70 | 0.0M |
| 2024-01-15 | 110.05 | 111.05 | 108.70 | 108.70 | 0.0M |
| 2024-01-12 | 111.65 | 112.50 | 110.00 | 110.55 | 0.0M |
| 2024-01-11 | 112.20 | 112.30 | 111.05 | 112.25 | 0.0M |
| 2024-01-10 | 112.40 | 113.50 | 112.25 | 112.95 | 0.0M |
| 2024-01-09 | 112.65 | 113.50 | 112.45 | 113.00 | 0.0M |
| 2024-01-08 | 110.90 | 113.00 | 110.90 | 111.30 | 0.0M |
| 2024-01-05 | 108.35 | 112.00 | 107.90 | 112.00 | 0.0M |
| 2024-01-04 | 107.00 | 110.60 | 106.75 | 110.10 | 0.0M |
| 2024-01-03 | 108.60 | 110.40 | 106.85 | 108.00 | 0.0M |
| 2024-01-02 | 116.00 | 117.50 | 108.80 | 109.35 | 0.0M |