Freehold Royalties

FRU
🏛️ ドイツ →
8.53
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 10.94 10.94 10.94 10.94 0.0M
2022-12-28 11.07 11.07 11.04 11.04 0.0M
2022-12-23 10.89 10.89 10.89 10.89 0.0M
2022-12-22 10.90 10.90 10.90 10.90 0.0M
2022-12-21 10.73 10.73 10.73 10.73 0.0M
2022-12-13 11.33 11.33 11.33 11.33 0.0M
2022-12-12 11.22 11.22 11.22 11.22 0.0M
2022-12-09 10.96 10.96 10.96 10.96 0.0M
2022-12-07 10.90 11.09 10.90 11.09 0.0M
2022-12-06 11.13 11.13 10.95 10.95 0.0M
2022-12-05 11.67 11.71 11.67 11.71 0.0M
2022-12-01 11.85 11.85 11.85 11.85 0.0M
2022-11-30 12.00 12.00 11.90 11.90 0.0M
2022-11-29 11.90 11.90 11.90 11.90 0.0M
2022-11-28 12.14 12.14 11.91 12.00 0.0M
2022-11-25 12.19 12.19 12.19 12.19 0.0M
2022-11-24 12.07 12.07 12.07 12.07 0.0M
2022-11-23 12.37 12.37 12.13 12.13 0.0M
2022-11-22 12.35 12.35 12.35 12.35 0.0M
2022-11-21 12.10 12.10 11.74 11.74 0.0M
2022-11-17 12.27 12.27 12.27 12.27 0.0M
2022-11-15 12.34 12.34 12.34 12.34 0.0M
2022-11-14 12.60 12.60 12.48 12.50 0.0M
2022-11-11 12.54 12.54 12.54 12.54 0.0M
2022-11-09 12.99 12.99 12.31 12.31 0.0M
2022-11-08 13.03 13.03 12.86 12.86 0.0M
2022-11-07 12.95 12.95 12.95 12.95 0.0M
2022-11-04 13.35 13.35 12.95 12.95 0.0M
2022-11-03 12.71 12.91 12.71 12.91 0.0M
2022-11-02 12.67 12.67 12.59 12.59 0.0M
2022-10-28 12.52 12.52 12.43 12.43 0.0M
2022-10-27 12.58 12.58 12.58 12.58 0.0M
2022-10-26 12.24 12.47 12.24 12.47 0.0M
2022-10-25 12.46 12.46 12.46 12.46 0.0M
2022-10-12 11.75 11.75 11.59 11.73 0.0M
2022-10-11 12.26 12.26 11.90 11.90 0.0M
2022-10-10 12.32 12.32 12.32 12.32 0.0M
2022-10-07 12.22 12.24 12.22 12.24 0.0M
2022-10-06 11.97 12.07 11.97 12.07 0.0M
2022-10-05 11.65 12.00 11.65 12.00 0.0M
2022-10-03 10.30 11.24 10.30 11.24 0.0M
2022-09-29 10.65 10.65 10.65 10.65 0.0M
2022-09-27 9.89 10.34 9.89 10.34 0.0M
2022-09-26 9.86 9.86 9.86 9.86 0.0M
2022-09-23 10.95 10.95 10.23 10.23 0.0M
2022-09-22 11.02 11.02 10.97 10.97 0.0M
2022-09-20 11.18 11.23 10.95 10.95 0.0M
2022-09-19 10.97 10.97 10.97 10.97 0.0M
2022-09-16 11.14 11.14 11.14 11.14 0.0M
2022-09-15 11.61 11.71 11.40 11.40 0.0M
2022-09-14 11.18 11.18 11.04 11.04 0.0M
2022-09-12 11.09 11.09 11.09 11.09 0.0M
2022-09-07 11.08 11.08 11.08 11.08 0.0M
2022-09-06 11.00 11.20 11.00 11.20 0.0M
2022-09-01 10.88 10.88 10.88 10.88 0.0M
2022-08-30 11.41 11.41 11.41 11.41 0.0M
2022-08-29 11.46 11.46 11.46 11.46 0.0M
2022-08-26 11.48 11.48 11.48 11.48 0.0M
2022-08-25 11.61 11.61 11.61 11.61 0.0M
2022-08-23 11.01 11.20 11.01 11.20 0.0M
2022-08-22 10.80 10.82 10.80 10.82 0.0M
2022-08-17 10.49 10.58 10.48 10.58 0.0M
2022-08-16 10.63 10.65 10.63 10.65 0.0M
2022-08-15 10.68 10.68 10.65 10.65 0.0M
2022-08-10 10.29 10.29 10.29 10.29 0.0M
2022-08-08 10.39 10.40 10.39 10.40 0.0M
2022-08-04 10.50 10.50 10.00 10.00 0.0M
2022-08-03 10.90 10.90 10.90 10.90 0.0M
2022-08-02 11.06 11.06 11.00 11.00 0.0M
2022-07-28 10.66 10.66 10.66 10.66 0.0M
2022-07-27 10.65 10.65 10.65 10.65 0.0M
2022-07-22 10.19 10.59 9.90 9.90 0.0M
2022-07-21 10.57 10.57 10.16 10.20 0.0M
2022-07-20 10.31 10.31 10.30 10.30 0.0M
2022-07-19 9.89 9.89 9.89 9.89 0.0M
2022-07-18 9.58 10.11 9.58 10.11 0.0M
2022-07-15 9.43 9.64 9.43 9.64 0.0M
2022-07-13 9.47 9.47 9.47 9.47 0.0M
2022-07-11 9.80 9.80 9.80 9.80 0.0M
2022-07-08 9.95 9.95 9.95 9.95 0.0M
2022-07-07 8.58 10.03 8.58 10.03 0.0M
2022-07-06 9.57 9.57 8.86 8.98 0.0M
2022-07-05 9.91 9.91 9.91 9.91 0.0M
2022-07-04 9.54 9.78 9.54 9.78 0.0M
2022-07-01 9.40 9.40 9.40 9.40 0.0M
2022-06-30 9.74 9.74 9.74 9.74 0.0M
2022-06-27 9.44 9.53 9.44 9.50 0.0M
2022-06-24 8.74 9.39 8.74 9.39 0.0M
2022-06-23 9.56 9.59 9.56 9.59 0.0M
2022-06-22 9.30 9.50 9.30 9.46 0.0M
2022-06-21 9.79 9.80 9.79 9.80 0.0M
2022-06-20 9.47 9.53 9.40 9.40 0.0M
2022-06-17 10.31 10.31 9.55 9.58 0.0M
2022-06-16 10.35 10.35 10.35 10.35 0.0M
2022-06-15 11.28 11.36 11.28 11.36 0.0M
2022-06-14 11.28 11.28 11.28 11.28 0.0M
2022-06-08 12.49 12.66 12.49 12.66 0.0M
2022-06-07 12.09 12.45 12.08 12.45 0.0M
2022-06-06 11.95 12.10 11.95 12.10 0.0M
2022-06-01 11.84 11.84 11.84 11.84 0.0M
2022-05-31 11.72 11.72 11.65 11.65 0.0M
2022-05-30 11.41 11.41 11.41 11.41 0.0M
2022-05-24 10.70 10.70 10.70 10.70 0.0M
2022-05-23 10.68 10.68 10.68 10.68 0.0M
2022-05-17 11.20 11.20 11.11 11.15 0.0M
2022-05-10 10.56 10.56 10.48 10.48 0.0M
2022-05-09 10.68 10.68 10.68 10.68 0.0M
2022-05-05 11.86 11.86 11.86 11.86 0.0M
2022-05-02 11.02 11.26 11.02 11.26 0.0M
2022-04-29 11.27 11.27 11.27 11.27 0.0M
2022-04-26 11.10 11.10 11.09 11.09 0.0M
2022-04-22 11.12 11.12 11.09 11.09 0.0M
2022-04-20 11.66 11.80 11.66 11.67 0.0M
2022-04-14 11.07 11.07 11.07 11.07 0.0M
2022-04-12 10.88 10.88 10.83 10.83 0.0M
2022-04-11 10.97 10.97 10.97 10.97 0.0M
2022-04-08 10.75 10.75 10.75 10.75 0.0M
2022-04-06 10.90 10.90 10.90 10.90 0.0M
2022-04-04 10.69 10.69 10.69 10.69 0.0M
2022-04-01 10.39 10.39 10.39 10.39 0.0M
2022-03-29 10.80 10.80 10.80 10.80 0.0M
2022-03-28 11.40 11.40 11.30 11.30 0.0M
2022-03-25 11.00 11.00 11.00 11.00 0.0M
2022-03-24 10.70 10.80 10.70 10.80 0.0M
2022-03-23 10.90 10.90 10.90 10.90 0.0M
2022-03-22 10.60 10.60 10.60 10.60 0.0M
2022-03-17 10.60 10.60 10.60 10.60 0.0M
2022-03-16 10.20 10.20 10.20 10.20 0.0M
2022-03-14 10.70 10.70 10.30 10.30 0.0M
2022-03-10 10.70 10.70 10.70 10.70 0.0M
2022-03-09 10.70 10.70 10.70 10.70 0.0M
2022-03-08 11.30 11.30 11.30 11.30 0.0M
2022-03-07 10.90 10.90 10.90 10.90 0.0M
2022-03-04 10.30 10.30 10.30 10.30 0.0M
2022-03-02 10.30 10.40 10.30 10.40 0.0M
2022-03-01 10.40 10.40 10.40 10.40 0.0M
2022-02-24 9.40 9.40 9.35 9.35 0.0M
2022-02-16 9.40 9.40 9.40 9.40 0.0M
2022-02-08 9.30 9.30 9.15 9.15 0.0M
2022-02-04 9.20 9.20 9.20 9.20 0.0M
2022-02-02 9.40 9.40 9.40 9.40 0.0M
2022-01-27 8.70 8.70 8.70 8.70 0.0M
2022-01-26 8.75 8.75 8.75 8.75 0.0M
2022-01-24 8.40 8.40 7.90 7.90 0.0M
2022-01-21 8.35 8.35 8.35 8.35 0.0M
2022-01-20 8.85 8.85 8.85 8.85 0.0M
2022-01-19 8.80 8.85 8.80 8.85 0.0M
2022-01-18 9.10 9.10 9.00 9.00 0.0M
2022-01-14 8.70 8.70 8.70 8.70 0.0M
2022-01-13 8.95 8.95 8.80 8.80 0.0M
2022-01-12 8.85 8.85 8.85 8.85 0.0M
2022-01-10 8.35 8.35 8.35 8.35 0.0M
2022-01-07 8.45 8.45 8.45 8.45 0.0M
2022-01-06 8.40 8.40 8.40 8.40 0.0M
2022-01-05 8.35 8.45 8.35 8.35 0.0M
2022-01-04 8.45 8.45 8.45 8.45 0.0M
2022-01-03 8.25 8.25 8.25 8.25 0.0M