187.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 113.45 | 114.35 | 113.25 | 114.35 | 0.0M |
| 2024-12-27 | 113.50 | 113.70 | 112.50 | 113.55 | 0.0M |
| 2024-12-23 | 111.30 | 112.75 | 111.15 | 112.20 | 0.0M |
| 2024-12-20 | 111.80 | 112.55 | 110.50 | 112.55 | 0.0M |
| 2024-12-19 | 115.00 | 115.00 | 110.00 | 112.60 | 0.0M |
| 2024-12-18 | 113.00 | 114.30 | 113.00 | 113.65 | 0.0M |
| 2024-12-17 | 112.85 | 113.80 | 111.95 | 113.00 | 0.0M |
| 2024-12-16 | 113.95 | 114.70 | 113.45 | 113.95 | 0.0M |
| 2024-12-13 | 116.90 | 116.90 | 113.35 | 113.35 | 0.0M |
| 2024-12-12 | 118.30 | 118.90 | 115.70 | 116.05 | 0.0M |
| 2024-12-11 | 116.05 | 118.70 | 115.65 | 118.70 | 0.0M |
| 2024-12-10 | 116.70 | 117.45 | 115.95 | 116.30 | 0.0M |
| 2024-12-09 | 114.50 | 117.80 | 114.50 | 116.40 | 0.0M |
| 2024-12-06 | 117.00 | 117.10 | 114.10 | 114.55 | 0.0M |
| 2024-12-05 | 115.35 | 116.40 | 114.50 | 116.40 | 0.0M |
| 2024-12-04 | 116.90 | 118.00 | 115.85 | 116.35 | 0.0M |
| 2024-12-03 | 115.60 | 117.15 | 115.15 | 117.15 | 0.0M |
| 2024-12-02 | 114.90 | 116.60 | 114.90 | 115.55 | 0.0M |
| 2024-11-29 | 117.70 | 118.00 | 116.35 | 116.35 | 0.0M |
| 2024-11-28 | 116.20 | 116.85 | 116.20 | 116.85 | 0.0M |
| 2024-11-27 | 117.30 | 118.15 | 117.25 | 117.25 | 0.0M |
| 2024-11-26 | 114.90 | 116.70 | 113.90 | 116.70 | 0.0M |
| 2024-11-25 | 116.20 | 117.75 | 114.90 | 115.25 | 0.0M |
| 2024-11-22 | 118.50 | 120.00 | 118.40 | 118.75 | 0.0M |
| 2024-11-21 | 115.65 | 116.85 | 115.10 | 116.50 | 0.0M |
| 2024-11-20 | 113.45 | 115.35 | 113.40 | 115.35 | 0.0M |
| 2024-11-19 | 112.00 | 114.70 | 112.00 | 114.20 | 0.0M |
| 2024-11-18 | 110.00 | 112.45 | 109.50 | 111.55 | 0.0M |
| 2024-11-15 | 109.40 | 110.10 | 108.15 | 108.30 | 0.0M |
| 2024-11-14 | 106.85 | 109.50 | 105.15 | 109.50 | 0.0M |
| 2024-11-13 | 108.20 | 109.65 | 107.60 | 107.60 | 0.0M |
| 2024-11-12 | 110.50 | 110.50 | 107.35 | 108.20 | 0.0M |
| 2024-11-11 | 114.10 | 114.15 | 109.05 | 110.55 | 0.0M |
| 2024-11-08 | 116.65 | 116.70 | 114.20 | 114.20 | 0.0M |
| 2024-11-07 | 122.30 | 123.50 | 115.65 | 116.65 | 0.0M |
| 2024-11-06 | 123.55 | 123.60 | 120.10 | 123.25 | 0.0M |
| 2024-11-05 | 121.50 | 122.00 | 120.50 | 122.00 | 0.0M |
| 2024-11-04 | 121.85 | 122.05 | 119.70 | 121.10 | 0.0M |
| 2024-11-01 | 122.90 | 123.05 | 121.30 | 121.30 | 0.0M |
| 2024-10-31 | 124.85 | 124.95 | 122.00 | 122.25 | 0.0M |
| 2024-10-30 | 127.25 | 127.25 | 124.50 | 125.55 | 0.0M |
| 2024-10-29 | 126.35 | 127.20 | 125.90 | 126.60 | 0.0M |
| 2024-10-28 | 126.15 | 126.25 | 124.50 | 125.45 | 0.0M |
| 2024-10-25 | 124.25 | 126.35 | 123.70 | 126.35 | 0.0M |
| 2024-10-24 | 126.40 | 127.75 | 123.70 | 124.65 | 0.0M |
| 2024-10-23 | 126.70 | 126.75 | 124.70 | 126.10 | 0.0M |
| 2024-10-22 | 124.10 | 126.05 | 122.80 | 126.05 | 0.0M |
| 2024-10-21 | 122.45 | 124.40 | 121.65 | 123.15 | 0.0M |
| 2024-10-18 | 117.60 | 121.45 | 117.00 | 121.45 | 0.0M |
| 2024-10-17 | 116.10 | 117.60 | 115.40 | 117.05 | 0.0M |
| 2024-10-16 | 114.30 | 115.85 | 113.85 | 115.75 | 0.0M |
| 2024-10-15 | 113.95 | 114.00 | 113.00 | 114.00 | 0.0M |
| 2024-10-14 | 113.80 | 113.95 | 112.50 | 113.35 | 0.0M |
| 2024-10-11 | 113.80 | 113.85 | 112.50 | 112.55 | 0.0M |
| 2024-10-10 | 110.25 | 112.25 | 110.25 | 112.25 | 0.0M |
| 2024-10-09 | 110.30 | 110.30 | 109.15 | 110.10 | 0.0M |
| 2024-10-08 | 108.95 | 109.90 | 108.55 | 109.65 | 0.0M |
| 2024-10-07 | 109.05 | 110.90 | 108.25 | 110.00 | 0.0M |
| 2024-10-04 | 111.45 | 111.45 | 109.95 | 109.95 | 0.0M |
| 2024-10-03 | 112.00 | 112.60 | 109.35 | 109.65 | 0.0M |
| 2024-10-02 | 113.20 | 113.25 | 112.05 | 112.05 | 0.0M |
| 2024-10-01 | 112.95 | 113.00 | 111.35 | 111.65 | 0.0M |
| 2024-09-30 | 113.25 | 113.30 | 110.55 | 111.15 | 0.0M |
| 2024-09-27 | 114.95 | 115.40 | 111.90 | 112.40 | 0.0M |
| 2024-09-26 | 116.10 | 117.65 | 114.80 | 115.20 | 0.0M |
| 2024-09-25 | 113.55 | 116.35 | 113.55 | 116.35 | 0.0M |
| 2024-09-24 | 113.25 | 115.10 | 113.25 | 114.80 | 0.0M |
| 2024-09-23 | 115.00 | 116.20 | 113.60 | 113.60 | 0.0M |
| 2024-09-20 | 113.05 | 114.95 | 113.05 | 114.50 | 0.0M |
| 2024-09-19 | 112.45 | 113.95 | 110.85 | 113.30 | 0.0M |
| 2024-09-18 | 111.75 | 111.75 | 111.10 | 111.10 | 0.0M |
| 2024-09-17 | 111.95 | 112.20 | 110.85 | 112.15 | 0.0M |
| 2024-09-16 | 113.60 | 113.60 | 111.35 | 112.10 | 0.0M |
| 2024-09-13 | 113.95 | 114.40 | 112.55 | 113.10 | 0.0M |
| 2024-09-12 | 109.65 | 113.15 | 109.00 | 112.60 | 0.0M |
| 2024-09-11 | 109.80 | 109.90 | 108.30 | 109.90 | 0.0M |
| 2024-09-10 | 108.50 | 109.00 | 108.50 | 108.60 | 0.0M |
| 2024-09-09 | 106.05 | 108.85 | 105.85 | 108.85 | 0.0M |
| 2024-09-06 | 107.25 | 108.10 | 106.65 | 106.65 | 0.0M |
| 2024-09-05 | 107.65 | 108.50 | 107.55 | 107.80 | 0.0M |
| 2024-09-04 | 107.25 | 108.00 | 106.30 | 107.10 | 0.0M |
| 2024-09-03 | 109.80 | 110.75 | 107.75 | 107.80 | 0.0M |
| 2024-09-02 | 110.65 | 110.90 | 109.75 | 109.75 | 0.0M |
| 2024-08-30 | 110.75 | 110.75 | 109.60 | 110.05 | 0.0M |
| 2024-08-29 | 111.45 | 111.55 | 110.90 | 111.40 | 0.0M |
| 2024-08-28 | 110.05 | 111.20 | 109.55 | 110.15 | 0.0M |
| 2024-08-27 | 110.05 | 111.55 | 109.55 | 111.55 | 0.0M |
| 2024-08-26 | 111.00 | 111.60 | 109.80 | 110.85 | 0.0M |
| 2024-08-23 | 110.70 | 111.25 | 109.95 | 111.20 | 0.0M |
| 2024-08-22 | 110.60 | 112.10 | 109.50 | 109.50 | 0.0M |
| 2024-08-21 | 111.95 | 112.75 | 111.45 | 112.75 | 0.0M |
| 2024-08-20 | 110.35 | 112.55 | 110.35 | 112.40 | 0.0M |
| 2024-08-19 | 110.35 | 111.50 | 108.60 | 110.50 | 0.0M |
| 2024-08-16 | 109.70 | 110.50 | 108.70 | 110.50 | 0.0M |
| 2024-08-15 | 106.20 | 110.90 | 106.20 | 109.00 | 0.0M |
| 2024-08-14 | 111.00 | 111.50 | 103.75 | 105.70 | 0.0M |
| 2024-08-13 | 113.95 | 114.25 | 107.00 | 114.00 | 0.0M |
| 2024-08-12 | 111.85 | 113.80 | 111.25 | 113.80 | 0.0M |
| 2024-08-09 | 108.70 | 110.50 | 108.70 | 110.30 | 0.0M |
| 2024-08-08 | 108.15 | 110.30 | 108.05 | 110.30 | 0.0M |
| 2024-08-07 | 111.40 | 111.55 | 107.90 | 108.10 | 0.0M |
| 2024-08-06 | 109.25 | 112.05 | 109.25 | 110.30 | 0.0M |
| 2024-08-05 | 113.85 | 113.85 | 105.90 | 111.10 | 0.0M |
| 2024-08-02 | 119.25 | 119.40 | 113.65 | 113.75 | 0.0M |
| 2024-08-01 | 119.45 | 119.95 | 117.00 | 117.05 | 0.0M |
| 2024-07-31 | 117.60 | 119.90 | 117.60 | 119.20 | 0.0M |
| 2024-07-30 | 117.35 | 117.40 | 116.10 | 116.35 | 0.0M |
| 2024-07-29 | 114.65 | 116.15 | 114.30 | 116.15 | 0.0M |
| 2024-07-26 | 115.25 | 115.75 | 114.90 | 115.45 | 0.0M |
| 2024-07-25 | 113.90 | 114.85 | 112.80 | 114.60 | 0.0M |
| 2024-07-24 | 115.20 | 116.70 | 115.00 | 116.10 | 0.0M |
| 2024-07-23 | 113.00 | 115.00 | 112.85 | 114.90 | 0.0M |
| 2024-07-22 | 114.10 | 114.80 | 113.30 | 114.15 | 0.0M |
| 2024-07-19 | 115.00 | 115.00 | 113.15 | 115.00 | 0.0M |
| 2024-07-18 | 117.25 | 117.80 | 115.60 | 115.65 | 0.0M |
| 2024-07-17 | 120.00 | 120.05 | 116.85 | 116.85 | 0.0M |
| 2024-07-16 | 117.35 | 120.00 | 117.35 | 120.00 | 0.0M |
| 2024-07-15 | 118.80 | 119.00 | 115.10 | 116.90 | 0.0M |
| 2024-07-12 | 117.20 | 118.00 | 115.65 | 118.00 | 0.0M |
| 2024-07-11 | 116.85 | 118.05 | 115.40 | 117.00 | 0.0M |
| 2024-07-10 | 114.25 | 115.45 | 113.35 | 115.15 | 0.0M |
| 2024-07-09 | 113.00 | 113.90 | 112.50 | 112.75 | 0.0M |
| 2024-07-08 | 114.25 | 114.25 | 112.30 | 112.30 | 0.0M |
| 2024-07-05 | 113.85 | 115.05 | 113.50 | 115.05 | 0.0M |
| 2024-07-04 | 113.50 | 113.60 | 113.15 | 113.20 | 0.0M |
| 2024-07-03 | 112.40 | 114.40 | 111.80 | 113.85 | 0.0M |
| 2024-07-02 | 108.65 | 112.65 | 108.65 | 110.10 | 0.0M |
| 2024-07-01 | 110.50 | 110.80 | 109.30 | 109.30 | 0.0M |
| 2024-06-28 | 112.90 | 113.25 | 110.80 | 110.80 | 0.0M |
| 2024-06-27 | 111.75 | 112.65 | 111.75 | 112.65 | 0.0M |
| 2024-06-26 | 109.50 | 110.75 | 109.00 | 110.15 | 0.0M |
| 2024-06-25 | 109.40 | 110.70 | 109.20 | 110.00 | 0.0M |
| 2024-06-24 | 109.60 | 110.90 | 109.10 | 110.70 | 0.0M |
| 2024-06-21 | 110.20 | 110.20 | 109.00 | 109.00 | 0.0M |
| 2024-06-20 | 108.60 | 109.40 | 108.60 | 109.25 | 0.0M |
| 2024-06-19 | 107.45 | 108.50 | 106.95 | 107.50 | 0.0M |
| 2024-06-18 | 107.50 | 108.45 | 107.05 | 108.10 | 0.0M |
| 2024-06-17 | 108.15 | 108.50 | 106.65 | 107.85 | 0.0M |
| 2024-06-14 | 108.95 | 109.35 | 107.45 | 108.45 | 0.0M |
| 2024-06-13 | 108.95 | 109.70 | 108.50 | 108.75 | 0.0M |
| 2024-06-12 | 109.95 | 112.00 | 109.85 | 110.10 | 0.0M |
| 2024-06-11 | 110.30 | 112.75 | 109.50 | 109.50 | 0.0M |
| 2024-06-10 | 109.35 | 111.65 | 109.00 | 111.65 | 0.0M |
| 2024-06-07 | 113.75 | 114.80 | 108.25 | 109.60 | 0.0M |
| 2024-06-06 | 111.85 | 114.15 | 111.00 | 114.15 | 0.0M |
| 2024-06-05 | 109.00 | 110.90 | 109.00 | 110.75 | 0.0M |
| 2024-06-04 | 114.45 | 114.45 | 108.80 | 109.60 | 0.0M |
| 2024-06-03 | 112.35 | 115.05 | 112.20 | 112.40 | 0.0M |
| 2024-05-31 | 115.45 | 115.45 | 113.50 | 114.40 | 0.0M |
| 2024-05-30 | 112.40 | 114.90 | 112.25 | 114.90 | 0.0M |
| 2024-05-29 | 114.45 | 114.75 | 112.90 | 112.90 | 0.0M |
| 2024-05-28 | 113.80 | 114.90 | 113.35 | 113.95 | 0.0M |
| 2024-05-27 | 112.40 | 114.30 | 112.40 | 113.30 | 0.0M |
| 2024-05-24 | 112.05 | 113.00 | 112.05 | 112.65 | 0.0M |
| 2024-05-23 | 114.20 | 115.35 | 111.35 | 111.65 | 0.0M |
| 2024-05-22 | 118.15 | 118.15 | 114.60 | 114.60 | 0.0M |
| 2024-05-21 | 117.25 | 118.85 | 116.90 | 116.90 | 0.0M |
| 2024-05-20 | 118.20 | 120.20 | 117.80 | 118.90 | 0.0M |
| 2024-05-17 | 115.70 | 118.05 | 115.60 | 117.80 | 0.0M |
| 2024-05-16 | 114.85 | 116.00 | 114.65 | 115.25 | 0.0M |
| 2024-05-15 | 117.50 | 118.30 | 115.10 | 115.10 | 0.0M |
| 2024-05-14 | 116.65 | 117.45 | 116.65 | 117.10 | 0.0M |
| 2024-05-13 | 118.50 | 118.50 | 116.10 | 116.35 | 0.0M |
| 2024-05-10 | 119.40 | 120.95 | 118.05 | 118.35 | 0.0M |
| 2024-05-09 | 117.30 | 118.65 | 117.30 | 117.95 | 0.0M |
| 2024-05-08 | 117.95 | 118.85 | 116.70 | 118.85 | 0.0M |
| 2024-05-07 | 117.80 | 117.80 | 116.40 | 117.30 | 0.0M |
| 2024-05-06 | 114.85 | 117.50 | 114.85 | 117.30 | 0.0M |
| 2024-05-03 | 113.40 | 113.85 | 112.40 | 113.45 | 0.0M |
| 2024-05-02 | 115.35 | 115.35 | 112.00 | 113.10 | 0.0M |
| 2024-04-30 | 114.00 | 114.55 | 112.95 | 113.85 | 0.0M |
| 2024-04-29 | 114.50 | 115.70 | 114.50 | 114.60 | 0.0M |
| 2024-04-26 | 114.20 | 114.95 | 113.50 | 114.75 | 0.0M |
| 2024-04-25 | 111.05 | 113.35 | 110.25 | 113.00 | 0.0M |
| 2024-04-24 | 112.20 | 112.20 | 111.20 | 111.20 | 0.0M |
| 2024-04-23 | 108.95 | 111.95 | 108.65 | 111.30 | 0.0M |
| 2024-04-22 | 113.00 | 113.00 | 110.35 | 110.35 | 0.0M |
| 2024-04-19 | 115.35 | 115.35 | 113.65 | 114.20 | 0.0M |
| 2024-04-18 | 112.65 | 114.60 | 112.55 | 114.55 | 0.0M |
| 2024-04-17 | 109.10 | 112.75 | 109.10 | 112.35 | 0.0M |
| 2024-04-16 | 109.95 | 110.60 | 107.80 | 110.60 | 0.0M |
| 2024-04-15 | 112.70 | 112.70 | 109.50 | 110.25 | 0.0M |
| 2024-04-12 | 114.50 | 115.80 | 110.70 | 110.70 | 0.0M |
| 2024-04-11 | 113.40 | 114.10 | 112.40 | 113.35 | 0.0M |
| 2024-04-10 | 113.20 | 113.45 | 111.35 | 112.90 | 0.0M |
| 2024-04-09 | 111.50 | 112.80 | 110.95 | 112.20 | 0.0M |
| 2024-04-08 | 114.15 | 115.70 | 110.50 | 110.90 | 0.0M |
| 2024-04-05 | 109.15 | 113.00 | 109.10 | 113.00 | 0.0M |
| 2024-04-04 | 111.85 | 111.95 | 110.00 | 110.00 | 0.0M |
| 2024-04-03 | 112.10 | 112.45 | 110.45 | 111.35 | 0.0M |
| 2024-04-02 | 113.10 | 114.40 | 109.85 | 111.00 | 0.0M |
| 2024-03-28 | 108.50 | 110.85 | 108.50 | 110.65 | 0.0M |
| 2024-03-27 | 105.50 | 108.50 | 105.50 | 107.85 | 0.0M |
| 2024-03-26 | 106.55 | 107.60 | 105.15 | 105.15 | 0.0M |
| 2024-03-25 | 105.95 | 107.15 | 105.65 | 106.55 | 0.0M |
| 2024-03-22 | 107.45 | 110.00 | 105.65 | 105.65 | 0.0M |
| 2024-03-21 | 108.05 | 109.50 | 107.35 | 107.60 | 0.0M |
| 2024-03-20 | 105.55 | 108.00 | 105.15 | 107.35 | 0.0M |
| 2024-03-19 | 107.15 | 107.60 | 105.15 | 105.55 | 0.0M |
| 2024-03-18 | 105.35 | 107.75 | 104.50 | 107.25 | 0.0M |
| 2024-03-15 | 105.25 | 105.80 | 104.60 | 104.90 | 0.0M |
| 2024-03-14 | 105.85 | 106.45 | 104.55 | 104.90 | 0.0M |
| 2024-03-13 | 103.25 | 106.55 | 103.25 | 106.55 | 0.0M |
| 2024-03-12 | 104.05 | 104.70 | 103.00 | 104.00 | 0.0M |
| 2024-03-11 | 106.00 | 106.55 | 103.50 | 104.30 | 0.0M |
| 2024-03-08 | 103.20 | 106.45 | 102.55 | 105.95 | 0.0M |
| 2024-03-07 | 101.55 | 103.95 | 100.70 | 102.85 | 0.0M |
| 2024-03-06 | 104.45 | 106.00 | 100.55 | 100.75 | 0.0M |
| 2024-03-05 | 101.40 | 104.60 | 100.80 | 104.60 | 0.0M |
| 2024-03-04 | 99.08 | 101.05 | 98.14 | 100.80 | 0.0M |
| 2024-03-01 | 97.64 | 99.60 | 96.38 | 98.90 | 0.0M |
| 2024-02-29 | 97.56 | 98.44 | 96.96 | 97.98 | 0.0M |
| 2024-02-28 | 97.46 | 97.88 | 95.68 | 96.58 | 0.0M |
| 2024-02-27 | 99.00 | 99.80 | 96.98 | 97.12 | 0.0M |
| 2024-02-26 | 99.74 | 99.90 | 97.80 | 98.10 | 0.0M |
| 2024-02-23 | 98.14 | 99.92 | 96.56 | 99.92 | 0.0M |
| 2024-02-22 | 98.84 | 99.68 | 98.14 | 98.62 | 0.0M |
| 2024-02-21 | 100.70 | 100.70 | 98.20 | 99.26 | 0.0M |
| 2024-02-20 | 101.05 | 101.35 | 99.58 | 99.58 | 0.0M |
| 2024-02-19 | 101.30 | 101.35 | 100.90 | 100.90 | 0.0M |
| 2024-02-16 | 102.05 | 103.10 | 101.10 | 101.10 | 0.0M |
| 2024-02-15 | 99.80 | 102.10 | 98.82 | 102.10 | 0.0M |
| 2024-02-14 | 99.38 | 100.30 | 99.02 | 99.14 | 0.0M |
| 2024-02-13 | 102.35 | 102.40 | 98.52 | 99.80 | 0.0M |
| 2024-02-12 | 101.30 | 101.85 | 99.78 | 101.85 | 0.0M |
| 2024-02-09 | 100.15 | 101.20 | 100.00 | 100.00 | 0.0M |
| 2024-02-08 | 99.44 | 100.85 | 99.32 | 100.85 | 0.0M |
| 2024-02-07 | 100.00 | 100.10 | 98.90 | 100.10 | 0.0M |
| 2024-02-06 | 97.72 | 99.78 | 97.66 | 99.78 | 0.0M |
| 2024-02-05 | 99.60 | 99.60 | 97.08 | 97.92 | 0.0M |
| 2024-02-02 | 101.30 | 102.25 | 98.66 | 99.30 | 0.0M |
| 2024-02-01 | 101.30 | 103.10 | 99.86 | 101.35 | 0.0M |
| 2024-01-31 | 100.80 | 102.15 | 99.82 | 101.40 | 0.0M |
| 2024-01-30 | 101.45 | 101.90 | 98.90 | 98.90 | 0.0M |
| 2024-01-29 | 101.25 | 101.25 | 99.82 | 100.40 | 0.0M |
| 2024-01-26 | 100.60 | 101.20 | 99.98 | 100.35 | 0.0M |
| 2024-01-25 | 98.62 | 100.25 | 98.42 | 100.25 | 0.0M |
| 2024-01-24 | 101.55 | 102.25 | 99.00 | 99.04 | 0.0M |
| 2024-01-23 | 99.98 | 100.45 | 98.78 | 100.45 | 0.0M |
| 2024-01-22 | 97.66 | 99.20 | 97.66 | 98.54 | 0.0M |
| 2024-01-19 | 99.22 | 99.94 | 97.94 | 98.60 | 0.0M |
| 2024-01-18 | 98.50 | 99.50 | 98.38 | 99.34 | 0.0M |
| 2024-01-17 | 100.85 | 100.90 | 98.22 | 99.20 | 0.0M |
| 2024-01-16 | 99.88 | 100.55 | 99.48 | 100.55 | 0.0M |
| 2024-01-15 | 101.05 | 101.45 | 99.94 | 99.94 | 0.0M |
| 2024-01-12 | 97.72 | 100.25 | 97.62 | 99.90 | 0.0M |
| 2024-01-11 | 97.76 | 98.00 | 95.76 | 96.20 | 0.0M |
| 2024-01-10 | 97.30 | 98.48 | 96.70 | 96.84 | 0.0M |
| 2024-01-09 | 99.80 | 100.05 | 97.68 | 97.68 | 0.0M |
| 2024-01-08 | 100.25 | 100.75 | 98.98 | 99.56 | 0.0M |
| 2024-01-05 | 102.25 | 102.30 | 100.40 | 100.40 | 0.0M |
| 2024-01-04 | 102.80 | 103.90 | 102.00 | 102.00 | 0.0M |
| 2024-01-03 | 101.10 | 103.35 | 99.56 | 102.70 | 0.0M |
| 2024-01-02 | 101.40 | 103.40 | 100.40 | 102.90 | 0.0M |