National Australia Bank

NAB
🏛️ ドイツ →
24.57
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-30 24.57 24.57 24.57 24.57 0.0M
2025-09-29 24.58 24.58 24.58 24.58 0.0M
2025-09-26 23.99 23.99 23.99 23.99 0.0M
2025-09-24 23.99 23.99 23.99 23.99 0.0M
2025-09-23 24.48 24.48 24.48 24.48 0.0M
2025-09-19 24.63 24.63 24.63 24.63 0.0M
2025-09-18 24.46 24.46 24.46 24.46 0.0M
2025-09-17 24.32 24.32 24.32 24.32 0.0M
2025-09-16 24.99 24.99 24.99 24.99 0.0M
2025-09-15 24.97 24.97 24.97 24.97 0.0M
2025-09-12 24.66 24.66 24.66 24.66 0.0M
2025-09-11 24.34 24.34 24.01 24.23 0.0M
2025-09-10 24.37 24.37 24.37 24.37 0.0M
2025-09-09 23.88 23.88 23.88 23.88 0.0M
2025-09-08 23.83 23.83 23.83 23.83 0.0M
2025-09-05 23.80 23.80 23.80 23.80 0.0M
2025-09-04 23.89 23.89 23.89 23.89 0.0M
2025-09-03 23.32 23.32 23.32 23.32 0.0M
2025-09-02 23.74 23.74 23.74 23.74 0.0M
2025-09-01 23.88 23.88 23.87 23.87 0.0M
2025-08-29 23.74 23.88 23.74 23.88 0.0M
2025-08-28 23.73 23.74 23.73 23.74 0.0M
2025-08-27 23.50 23.50 23.04 23.04 0.0M
2025-08-26 23.47 23.47 23.23 23.23 0.0M
2025-08-25 22.90 23.00 22.90 23.00 0.0M
2025-08-22 23.26 23.26 23.26 23.26 0.0M
2025-08-21 23.15 23.15 23.15 23.15 0.0M
2025-08-20 22.93 22.93 22.93 22.93 0.0M
2025-08-19 22.49 22.49 22.49 22.49 0.0M
2025-08-18 22.55 22.55 22.31 22.32 0.0M
2025-08-15 21.78 21.78 21.78 21.78 0.0M
2025-08-14 21.70 21.70 21.70 21.70 0.0M
2025-08-13 21.42 21.42 21.42 21.42 0.0M
2025-08-12 22.05 22.05 22.05 22.05 0.0M
2025-08-11 21.83 21.85 21.83 21.85 0.0M
2025-08-08 21.53 21.53 21.53 21.53 0.0M
2025-08-07 21.68 21.68 21.68 21.68 0.0M
2025-08-06 21.95 21.96 21.95 21.96 0.0M
2025-08-05 21.62 21.62 21.62 21.62 0.0M
2025-08-04 21.47 21.47 21.47 21.47 0.0M
2025-08-01 21.66 21.66 21.66 21.66 0.0M
2025-07-31 21.62 21.62 21.62 21.62 0.0M
2025-07-30 21.65 21.65 21.65 21.65 0.0M
2025-07-29 21.50 21.51 21.50 21.51 0.0M
2025-07-28 21.03 21.24 21.03 21.24 0.0M
2025-07-25 21.07 21.07 21.06 21.06 0.0M
2025-07-24 21.31 21.31 21.31 21.31 0.0M
2025-07-23 20.96 21.01 20.96 21.01 0.0M
2025-07-22 20.74 20.74 20.74 20.74 0.0M
2025-07-21 21.49 21.49 21.49 21.49 0.0M
2025-07-18 21.87 21.87 21.87 21.87 0.0M
2025-07-17 21.69 21.69 21.69 21.69 0.0M
2025-07-16 21.59 21.59 21.59 21.59 0.0M
2025-07-15 22.18 22.18 22.18 22.18 0.0M
2025-07-14 22.45 22.45 22.45 22.45 0.0M
2025-07-11 22.37 22.37 22.37 22.37 0.0M
2025-07-10 22.43 22.43 22.43 22.43 0.0M
2025-07-09 22.15 22.15 22.15 22.15 0.0M
2025-07-08 21.79 21.79 21.79 21.79 0.0M
2025-07-07 21.56 21.56 21.56 21.56 0.0M
2025-07-04 21.83 21.83 21.83 21.83 0.0M
2025-07-03 21.77 21.77 21.77 21.77 0.0M
2025-07-02 22.03 22.03 22.03 22.03 0.0M
2025-07-01 22.09 22.09 21.84 21.84 0.0M
2025-06-30 22.14 22.14 22.14 22.14 0.0M
2025-06-27 21.87 21.87 21.67 21.67 0.0M
2025-06-24 22.09 22.16 22.09 22.15 0.0M
2025-06-23 21.85 21.85 21.66 21.66 0.0M
2025-06-18 22.02 22.33 22.02 22.03 0.0M
2025-06-16 22.18 22.18 22.18 22.18 0.0M
2025-06-11 22.26 22.26 22.22 22.25 0.0M
2025-06-10 22.00 22.00 22.00 22.00 0.0M
2025-06-09 21.93 21.93 21.93 21.93 0.0M
2025-06-06 21.88 21.92 21.88 21.92 0.0M
2025-06-04 22.00 22.00 21.85 21.85 0.0M
2025-06-03 21.40 21.40 21.40 21.40 0.0M
2025-06-02 21.48 21.48 21.47 21.47 0.0M
2025-05-29 21.03 21.03 21.03 21.03 0.0M
2025-05-28 20.87 20.87 20.87 20.87 0.0M
2025-05-27 21.26 21.26 21.23 21.23 0.0M
2025-05-26 21.30 21.55 21.12 21.12 0.0M
2025-05-23 21.63 21.63 21.63 21.63 0.0M
2025-05-19 21.18 21.24 21.18 21.24 0.0M
2025-05-16 21.30 21.33 21.30 21.33 0.0M
2025-05-14 20.88 20.88 20.88 20.88 0.0M
2025-05-13 20.84 20.84 20.84 20.84 0.0M
2025-05-12 20.83 20.83 20.74 20.74 0.0M
2025-05-09 20.75 20.88 20.75 20.88 0.0M
2025-05-08 20.72 20.72 20.66 20.66 0.0M
2025-05-06 20.10 20.10 20.10 20.10 0.0M
2025-05-05 20.38 20.38 20.38 20.38 0.0M
2025-05-02 20.44 20.59 20.41 20.41 0.0M
2025-04-30 20.40 20.40 20.40 20.40 0.0M
2025-04-24 19.56 19.56 19.56 19.56 0.0M
2025-04-23 19.69 19.70 19.67 19.70 0.0M
2025-04-16 18.92 19.12 18.92 19.12 0.0M
2025-04-14 18.75 18.75 18.75 18.75 0.0M
2025-04-11 18.14 18.19 18.14 18.19 0.0M
2025-04-10 19.13 19.13 18.61 18.92 0.0M
2025-04-09 17.94 17.94 17.65 17.70 0.0M
2025-04-08 18.11 18.42 17.66 17.66 0.0M
2025-04-07 17.39 17.57 17.37 17.37 0.0M
2025-04-04 18.34 18.34 18.34 18.34 0.0M
2025-04-03 19.70 19.70 19.34 19.34 0.0M
2025-04-01 19.90 19.90 19.79 19.79 0.0M
2025-03-31 19.73 19.80 19.73 19.76 0.0M
2025-03-28 20.00 20.00 19.48 19.63 0.0M
2025-03-25 19.76 19.76 19.76 19.76 0.0M
2025-03-24 19.72 19.72 19.72 19.72 0.0M
2025-03-21 19.25 19.25 18.88 18.88 0.0M
2025-03-20 18.89 18.89 18.89 18.89 0.0M
2025-03-19 18.98 18.98 18.98 18.98 0.0M
2025-03-18 19.09 19.09 19.00 19.00 0.0M
2025-03-17 19.45 19.57 19.45 19.57 0.0M
2025-03-14 19.54 19.58 19.54 19.58 0.0M
2025-03-12 19.30 19.30 19.30 19.30 0.0M
2025-03-11 19.78 19.86 19.72 19.72 0.0M
2025-03-10 19.99 19.99 19.80 19.80 0.0M
2025-03-07 20.01 20.04 19.90 19.96 0.0M
2025-03-05 20.18 20.18 20.18 20.18 0.0M
2025-03-04 20.53 20.53 20.40 20.40 0.0M
2025-03-03 21.23 21.23 21.15 21.15 0.0M
2025-02-25 21.26 21.30 20.93 21.15 0.0M
2025-02-24 21.83 21.83 21.74 21.74 0.0M
2025-02-21 21.20 21.20 21.10 21.10 0.0M
2025-02-20 21.40 21.40 21.12 21.29 0.0M
2025-02-19 21.86 21.86 21.76 21.76 0.0M
2025-02-18 23.87 23.87 23.87 23.87 0.0M
2025-02-17 24.30 24.48 24.28 24.46 0.0M
2025-02-12 24.54 24.55 24.45 24.55 0.0M
2025-02-11 24.42 24.42 24.29 24.29 0.0M
2025-02-10 24.73 24.73 24.48 24.48 0.0M
2025-02-07 24.47 24.47 24.47 24.47 0.0M
2025-02-05 23.84 23.84 23.84 23.84 0.0M
2025-02-04 23.46 23.46 23.46 23.46 0.0M
2025-02-03 23.78 23.78 23.78 23.78 0.0M
2025-01-28 23.98 23.98 23.98 23.98 0.0M
2025-01-24 23.87 23.87 23.87 23.87 0.0M
2025-01-23 23.70 23.70 23.47 23.47 0.0M
2025-01-21 23.47 23.50 23.47 23.50 0.0M
2025-01-20 22.75 22.75 22.75 22.75 0.0M
2025-01-17 23.08 23.08 23.08 23.08 0.0M
2025-01-16 23.08 23.08 23.08 23.08 0.0M
2025-01-15 22.33 22.61 22.33 22.61 0.0M
2025-01-13 22.22 22.22 22.22 22.22 0.0M
2025-01-06 23.00 23.00 22.97 22.97 0.0M
2025-01-02 22.29 22.49 22.29 22.49 0.0M