Canadian Imperial Bank

CM
🏛️ ドイツ →
68.12
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 43.26 43.56 43.26 43.56 0.0M
2023-12-28 43.58 43.58 43.26 43.32 0.0M
2023-12-27 43.72 43.74 43.38 43.74 0.0M
2023-12-22 43.76 44.00 43.76 43.96 0.0M
2023-12-21 42.64 43.48 42.64 43.46 0.0M
2023-12-20 42.70 43.22 42.70 43.12 0.0M
2023-12-19 41.80 42.10 41.80 42.10 0.0M
2023-12-18 41.96 41.96 41.96 41.96 0.0M
2023-12-15 41.68 41.90 41.34 41.90 0.0M
2023-12-14 40.66 41.62 40.66 41.62 0.0M
2023-12-13 39.84 39.84 39.84 39.84 0.0M
2023-12-12 39.96 39.96 39.60 39.60 0.0M
2023-12-11 39.78 39.90 39.56 39.90 0.0M
2023-12-08 39.80 39.80 39.80 39.80 0.0M
2023-12-07 39.52 39.52 39.52 39.52 0.0M
2023-12-06 39.38 39.38 39.38 39.38 0.0M
2023-12-05 38.58 39.06 38.58 39.06 0.0M
2023-12-04 38.40 38.56 38.40 38.42 0.0M
2023-12-01 38.14 38.62 37.76 38.62 0.0M
2023-11-30 37.72 37.72 37.68 37.68 0.0M
2023-11-28 35.00 35.12 35.00 35.12 0.0M
2023-11-27 35.98 35.98 35.76 35.76 0.0M
2023-11-24 35.96 36.00 35.96 36.00 0.0M
2023-11-23 36.06 36.06 36.06 36.06 0.0M
2023-11-22 35.58 35.58 35.58 35.58 0.0M
2023-11-21 36.06 36.06 35.80 35.80 0.0M
2023-11-20 36.34 36.34 36.34 36.34 0.0M
2023-11-16 35.88 35.96 35.88 35.96 0.0M
2023-11-15 36.06 36.06 36.06 36.06 0.0M
2023-11-14 35.08 35.08 35.08 35.08 0.0M
2023-11-10 35.12 35.12 35.12 35.12 0.0M
2023-11-09 35.22 35.34 35.22 35.34 0.0M
2023-11-08 35.38 35.38 35.16 35.22 0.0M
2023-11-07 35.54 35.54 35.54 35.54 0.0M
2023-11-06 35.46 35.80 35.26 35.26 0.0M
2023-11-02 33.52 34.68 33.52 34.64 0.0M
2023-11-01 33.40 33.40 33.40 33.40 0.0M
2023-10-31 33.28 33.34 33.26 33.26 0.0M
2023-10-30 33.34 33.34 33.10 33.10 0.0M
2023-10-27 32.86 32.86 32.86 32.86 0.0M
2023-10-26 32.86 33.30 32.86 33.30 0.0M
2023-10-25 33.34 33.34 33.34 33.34 0.0M
2023-10-24 33.82 33.82 33.12 33.12 0.0M
2023-10-23 33.64 33.64 33.50 33.50 0.0M
2023-10-19 34.98 35.04 34.98 35.02 0.0M
2023-10-18 36.32 36.32 36.32 36.32 0.0M
2023-10-17 36.02 36.24 36.02 36.14 0.0M
2023-10-16 35.70 36.04 35.70 36.04 0.0M
2023-10-12 35.96 35.96 35.68 35.76 0.0M
2023-10-11 35.90 35.94 35.90 35.94 0.0M
2023-10-10 35.64 35.64 35.64 35.64 0.0M
2023-10-09 35.38 35.38 35.38 35.38 0.0M
2023-10-06 35.56 35.56 35.00 35.32 0.0M
2023-10-05 35.04 35.38 35.04 35.38 0.0M
2023-10-04 34.86 35.20 34.70 35.20 0.0M
2023-10-03 36.12 36.12 35.16 35.16 0.0M
2023-10-02 36.48 36.86 35.96 35.96 0.0M
2023-09-29 36.80 36.80 36.80 36.80 0.0M
2023-09-28 36.38 36.38 36.38 36.38 0.0M
2023-09-27 36.50 36.50 36.50 36.50 0.0M
2023-09-26 37.94 37.94 37.94 37.94 0.0M
2023-09-25 37.94 37.94 37.94 37.94 0.0M
2023-09-22 37.82 37.82 37.82 37.82 0.0M
2023-09-21 38.20 38.20 38.20 38.20 0.0M
2023-09-20 38.48 38.50 38.48 38.50 0.0M
2023-09-19 38.42 38.42 38.42 38.42 0.0M
2023-09-18 38.46 38.58 38.28 38.28 0.0M
2023-09-15 38.46 38.46 38.16 38.16 0.0M
2023-09-14 37.80 38.08 37.80 38.08 0.0M
2023-09-13 37.28 37.52 37.28 37.52 0.0M
2023-09-11 36.22 36.68 36.22 36.32 0.0M
2023-09-08 36.52 36.58 36.52 36.58 0.0M
2023-09-07 36.88 36.88 36.66 36.66 0.0M
2023-09-06 36.60 36.60 36.54 36.54 0.0M
2023-09-05 37.22 37.22 37.10 37.10 0.0M
2023-09-04 37.08 37.08 37.00 37.00 0.0M
2023-09-01 36.78 36.90 36.74 36.90 0.0M
2023-08-31 37.10 37.10 36.38 36.38 0.0M
2023-08-30 37.72 37.90 37.64 37.74 0.0M
2023-08-29 37.34 37.34 37.34 37.34 0.0M
2023-08-25 36.76 36.76 36.58 36.58 0.0M
2023-08-24 36.64 36.64 36.64 36.64 0.0M
2023-08-23 36.54 36.54 36.54 36.54 0.0M
2023-08-22 36.46 36.46 36.18 36.18 0.0M
2023-08-21 36.26 36.74 36.10 36.10 0.0M
2023-08-18 36.74 36.86 36.50 36.50 0.0M
2023-08-17 36.68 36.86 36.68 36.86 0.0M
2023-08-16 36.80 36.80 36.58 36.58 0.0M
2023-08-15 37.88 37.88 37.80 37.80 0.0M
2023-08-14 37.94 37.94 37.94 37.94 0.0M
2023-08-10 38.06 38.06 38.06 38.06 0.0M
2023-08-09 38.04 38.04 38.04 38.04 0.0M
2023-08-08 39.04 39.04 38.48 38.48 0.0M
2023-08-07 39.02 39.02 38.96 38.96 0.0M
2023-08-04 38.54 38.94 38.50 38.50 0.0M
2023-08-03 39.00 39.10 38.54 38.58 0.0M
2023-08-02 38.80 38.80 38.80 38.80 0.0M
2023-08-01 40.28 40.28 39.68 39.68 0.0M
2023-07-31 40.18 40.18 40.18 40.18 0.0M
2023-07-28 39.70 39.70 39.70 39.70 0.0M
2023-07-26 39.26 39.46 39.26 39.46 0.0M
2023-07-25 40.00 40.00 39.56 39.56 0.0M
2023-07-24 39.72 39.72 39.72 39.72 0.0M
2023-07-19 39.08 39.08 39.08 39.08 0.0M
2023-07-17 38.24 38.56 38.24 38.56 0.0M
2023-07-13 37.80 37.80 37.80 37.80 0.0M
2023-07-12 38.30 38.30 37.92 37.92 0.0M
2023-07-11 38.18 38.18 38.18 38.18 0.0M
2023-07-10 38.50 38.50 38.50 38.50 0.0M
2023-07-07 38.58 38.58 38.58 38.58 0.0M
2023-07-06 38.50 38.50 38.50 38.50 0.0M
2023-07-04 39.48 39.48 39.48 39.48 0.0M
2023-06-30 39.22 39.22 39.00 39.00 0.0M
2023-06-29 38.50 39.06 38.50 39.06 0.0M
2023-06-28 38.60 38.60 38.60 38.60 0.0M
2023-06-26 38.50 39.20 38.50 39.20 0.0M
2023-06-23 39.12 39.12 39.12 39.12 0.0M
2023-06-22 38.80 38.80 38.80 38.80 0.0M
2023-06-21 39.44 39.44 39.44 39.44 0.0M
2023-06-20 39.66 39.66 39.66 39.66 0.0M
2023-06-19 40.56 40.56 40.48 40.48 0.0M
2023-06-16 40.38 40.38 40.38 40.38 0.0M
2023-06-15 39.74 40.12 39.74 40.08 0.0M
2023-06-09 40.00 40.00 39.90 39.90 0.0M
2023-06-08 40.18 40.18 39.96 40.00 0.0M
2023-06-07 40.26 40.26 40.04 40.04 0.0M
2023-06-06 40.08 40.08 40.08 40.08 0.0M
2023-06-05 39.46 39.46 39.46 39.46 0.0M
2023-06-02 38.76 39.68 38.76 39.68 0.0M
2023-06-01 38.32 38.34 38.32 38.34 0.0M
2023-05-31 39.00 39.00 39.00 39.00 0.0M
2023-05-30 39.88 39.88 39.78 39.78 0.0M
2023-05-29 39.70 39.70 39.70 39.70 0.0M
2023-05-26 38.96 39.28 38.96 39.28 0.0M
2023-05-25 37.94 37.94 37.94 37.94 0.0M
2023-05-24 38.00 38.00 38.00 38.00 0.0M
2023-05-23 38.96 38.96 38.74 38.74 0.0M
2023-05-22 38.80 38.80 38.80 38.80 0.0M
2023-05-19 39.52 39.52 39.10 39.10 0.0M
2023-05-17 38.72 38.76 38.64 38.64 0.0M
2023-05-16 38.86 38.86 38.86 38.86 0.0M
2023-05-15 38.62 38.62 38.32 38.32 0.0M
2023-05-11 38.12 38.12 37.94 37.94 0.0M
2023-05-10 37.80 37.80 37.80 37.80 0.0M
2023-05-09 37.66 37.94 37.50 37.50 0.0M
2023-05-08 37.78 37.96 37.78 37.96 0.0M
2023-05-05 36.50 36.50 36.20 36.20 0.0M
2023-05-04 36.38 36.76 36.16 36.16 0.0M
2023-05-03 36.86 36.86 36.86 36.86 0.0M
2023-05-02 38.18 38.18 36.46 36.46 0.0M
2023-04-28 37.98 37.98 37.86 37.86 0.0M
2023-04-27 37.70 37.70 37.70 37.70 0.0M
2023-04-26 36.84 36.84 36.84 36.84 0.0M
2023-04-25 38.42 38.42 37.22 37.22 0.0M
2023-04-24 38.92 38.92 38.34 38.34 0.0M
2023-04-20 39.38 39.38 39.38 39.38 0.0M
2023-04-19 39.50 39.50 39.50 39.50 0.0M
2023-04-18 39.76 39.76 39.76 39.76 0.0M
2023-04-17 39.72 39.72 39.42 39.42 0.0M
2023-04-13 39.16 39.16 39.12 39.12 0.0M
2023-04-11 39.06 39.06 39.06 39.06 0.0M
2023-04-06 38.94 38.94 38.62 38.62 0.0M
2023-04-05 38.70 38.70 38.70 38.70 0.0M
2023-04-04 39.84 39.84 38.82 38.82 0.0M
2023-04-03 39.38 39.38 39.38 39.38 0.0M
2023-03-31 38.83 39.03 38.83 38.95 0.0M
2023-03-30 38.44 38.80 38.44 38.80 0.0M
2023-03-28 38.38 38.38 38.38 38.38 0.0M
2023-03-27 38.00 39.00 38.00 38.00 0.0M
2023-03-24 38.27 38.27 38.08 38.08 0.0M
2023-03-23 38.55 38.60 38.38 38.60 0.0M
2023-03-22 39.10 39.23 38.58 38.58 0.0M
2023-03-21 39.24 39.24 39.24 39.24 0.0M
2023-03-20 38.76 38.80 38.68 38.68 0.0M
2023-03-17 38.87 38.87 38.87 38.87 0.0M
2023-03-16 38.70 38.98 38.70 38.98 0.0M
2023-03-15 39.14 39.14 38.64 38.95 0.0M
2023-03-14 39.54 39.54 39.30 39.30 0.0M
2023-03-13 38.96 39.00 37.94 38.85 0.0M
2023-03-10 39.55 39.83 39.35 39.35 0.0M
2023-03-09 42.35 42.35 40.85 40.85 0.0M
2023-03-08 42.00 42.00 42.00 42.00 0.0M
2023-03-07 43.64 43.64 42.72 42.72 0.0M
2023-03-06 43.84 43.84 43.30 43.53 0.0M
2023-03-03 43.02 43.02 43.02 43.02 0.0M
2023-03-02 43.34 43.34 42.92 42.92 0.0M
2023-03-01 43.25 43.25 42.68 42.98 0.0M
2023-02-27 43.76 44.12 43.76 43.90 0.0M
2023-02-24 42.85 43.08 42.52 43.08 0.0M
2023-02-23 42.92 42.92 42.73 42.73 0.0M
2023-02-22 42.83 42.83 42.83 42.83 0.0M
2023-02-17 43.40 43.40 43.24 43.24 0.0M
2023-02-15 43.30 43.59 43.29 43.59 0.0M
2023-02-14 43.91 43.91 43.91 43.91 0.0M
2023-02-13 43.41 43.41 43.30 43.34 0.0M
2023-02-10 43.06 43.24 43.06 43.24 0.0M
2023-02-09 42.92 43.01 42.71 42.71 0.0M
2023-02-07 42.81 43.04 42.81 43.04 0.0M
2023-02-03 42.69 42.69 42.54 42.54 0.0M
2023-02-02 41.95 42.46 41.94 42.46 0.0M
2023-02-01 42.08 42.08 41.95 41.95 0.0M
2023-01-31 41.24 41.90 41.19 41.90 0.0M
2023-01-30 41.04 41.14 41.04 41.14 0.0M
2023-01-27 40.88 40.88 40.88 40.88 0.0M
2023-01-26 39.81 39.81 39.81 39.81 0.0M
2023-01-25 39.95 39.95 39.89 39.89 0.0M
2023-01-24 40.49 40.49 40.46 40.46 0.0M
2023-01-23 40.14 40.14 40.07 40.07 0.0M
2023-01-20 39.84 39.97 39.84 39.97 0.0M
2023-01-19 39.68 40.00 39.68 39.90 0.0M
2023-01-18 40.56 40.56 40.56 40.56 0.0M
2023-01-17 40.74 40.74 40.74 40.74 0.0M
2023-01-16 40.49 40.51 40.35 40.36 0.0M
2023-01-13 40.05 40.21 39.61 40.21 0.0M
2023-01-12 39.78 40.07 39.70 40.07 0.0M
2023-01-11 39.75 39.80 39.75 39.77 0.0M
2023-01-09 39.58 39.58 39.58 39.58 0.0M
2023-01-06 39.40 39.47 39.40 39.47 0.0M
2023-01-05 38.90 39.00 38.90 39.00 0.0M
2023-01-03 38.51 38.51 38.51 38.51 0.0M
2023-01-02 38.13 38.13 38.13 38.13 0.0M