7.20
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 23.80 | 24.20 | 23.40 | 24.00 | 0.0M |
| 2021-12-29 | 22.80 | 24.00 | 22.40 | 23.60 | 0.0M |
| 2021-12-28 | 24.60 | 24.60 | 22.40 | 22.80 | 0.0M |
| 2021-12-27 | 25.00 | 25.00 | 24.00 | 24.00 | 0.0M |
| 2021-12-23 | 22.80 | 23.80 | 22.40 | 23.60 | 0.0M |
| 2021-12-22 | 21.40 | 22.40 | 21.00 | 22.40 | 0.0M |
| 2021-12-21 | 21.00 | 21.00 | 20.80 | 20.80 | 0.0M |
| 2021-12-20 | 21.40 | 21.40 | 20.60 | 20.80 | 0.0M |
| 2021-12-17 | 22.00 | 22.00 | 21.60 | 21.60 | 0.0M |
| 2021-12-16 | 22.20 | 22.40 | 21.40 | 21.40 | 0.0M |
| 2021-12-15 | 21.80 | 21.80 | 20.80 | 21.60 | 0.0M |
| 2021-12-14 | 22.00 | 22.00 | 20.80 | 21.40 | 0.0M |
| 2021-12-13 | 22.80 | 22.80 | 21.20 | 21.80 | 0.0M |
| 2021-12-10 | 23.40 | 23.40 | 22.00 | 22.40 | 0.0M |
| 2021-12-09 | 23.60 | 23.60 | 22.60 | 23.20 | 0.0M |
| 2021-12-08 | 21.40 | 23.40 | 21.40 | 23.20 | 0.0M |
| 2021-12-07 | 22.20 | 23.20 | 22.20 | 22.60 | 0.0M |
| 2021-12-06 | 23.20 | 24.80 | 22.20 | 22.20 | 0.0M |
| 2021-12-03 | 23.60 | 24.40 | 23.00 | 23.60 | 0.0M |
| 2021-12-02 | 22.60 | 23.60 | 22.60 | 23.60 | 0.0M |
| 2021-12-01 | 24.00 | 24.60 | 22.00 | 22.20 | 0.0M |
| 2021-11-30 | 24.60 | 25.00 | 23.20 | 23.60 | 0.0M |
| 2021-11-29 | 25.80 | 26.60 | 24.80 | 25.00 | 0.0M |
| 2021-11-26 | 25.60 | 26.40 | 24.40 | 25.60 | 0.0M |
| 2021-11-25 | 27.00 | 27.00 | 26.00 | 26.60 | 0.0M |
| 2021-11-24 | 26.20 | 26.60 | 25.80 | 26.20 | 0.0M |
| 2021-11-23 | 24.80 | 25.00 | 23.40 | 24.20 | 0.0M |
| 2021-11-22 | 25.40 | 26.60 | 24.00 | 24.80 | 0.0M |
| 2021-11-19 | 26.80 | 27.20 | 25.40 | 25.80 | 0.0M |
| 2021-11-18 | 27.50 | 27.50 | 24.75 | 25.30 | 0.0M |
| 2021-11-17 | 26.55 | 28.15 | 26.40 | 26.90 | 0.0M |
| 2021-11-16 | 27.80 | 28.45 | 26.30 | 27.35 | 0.0M |
| 2021-11-15 | 27.75 | 30.45 | 27.30 | 29.70 | 0.0M |
| 2021-11-12 | 25.90 | 27.40 | 24.40 | 27.00 | 0.0M |
| 2021-11-11 | 23.05 | 26.00 | 23.05 | 25.75 | 0.0M |
| 2021-11-10 | 25.15 | 25.40 | 23.35 | 23.85 | 0.0M |
| 2021-11-09 | 25.45 | 25.55 | 23.85 | 24.55 | 0.0M |
| 2021-11-08 | 24.80 | 26.70 | 24.80 | 26.30 | 0.0M |
| 2021-11-05 | 21.45 | 24.40 | 21.45 | 24.40 | 0.0M |
| 2021-11-04 | 21.90 | 22.00 | 20.75 | 20.95 | 0.0M |
| 2021-11-03 | 21.40 | 22.45 | 21.40 | 21.60 | 0.0M |
| 2021-11-02 | 22.65 | 22.75 | 21.65 | 21.90 | 0.0M |
| 2021-11-01 | 22.30 | 23.00 | 21.80 | 22.25 | 0.0M |
| 2021-10-29 | 22.60 | 22.60 | 21.85 | 21.90 | 0.0M |
| 2021-10-28 | 21.00 | 22.25 | 20.95 | 22.25 | 0.0M |
| 2021-10-27 | 22.55 | 23.05 | 21.80 | 21.80 | 0.0M |
| 2021-10-26 | 23.20 | 23.20 | 22.35 | 22.35 | 0.0M |
| 2021-10-25 | 24.00 | 24.75 | 23.00 | 23.00 | 0.0M |
| 2021-10-22 | 26.10 | 26.30 | 24.05 | 24.05 | 0.0M |
| 2021-10-21 | 24.50 | 26.00 | 23.40 | 24.20 | 0.0M |