44.74
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 53.62 | 53.62 | 52.84 | 52.84 | 0.0M |
| 2024-12-27 | 53.36 | 53.60 | 52.80 | 53.48 | 0.0M |
| 2024-12-23 | 54.22 | 54.22 | 52.94 | 54.12 | 0.0M |
| 2024-12-20 | 52.54 | 52.54 | 52.44 | 52.44 | 0.0M |
| 2024-12-19 | 53.52 | 53.52 | 53.52 | 53.52 | 0.0M |
| 2024-12-18 | 53.40 | 53.68 | 53.10 | 53.10 | 0.0M |
| 2024-12-17 | 53.00 | 54.00 | 53.00 | 53.36 | 0.0M |
| 2024-12-16 | 54.46 | 54.46 | 53.48 | 53.66 | 0.0M |
| 2024-12-12 | 54.38 | 54.44 | 53.66 | 53.96 | 0.0M |
| 2024-12-11 | 54.42 | 54.78 | 54.42 | 54.56 | 0.0M |
| 2024-12-10 | 54.18 | 54.18 | 54.14 | 54.14 | 0.0M |
| 2024-12-09 | 54.08 | 54.96 | 54.08 | 54.34 | 0.0M |
| 2024-12-06 | 54.48 | 55.00 | 54.04 | 55.00 | 0.0M |
| 2024-12-05 | 55.48 | 56.16 | 54.98 | 55.40 | 0.0M |
| 2024-12-04 | 55.80 | 55.80 | 55.80 | 55.80 | 0.0M |
| 2024-12-03 | 55.50 | 56.04 | 55.50 | 55.86 | 0.0M |
| 2024-12-02 | 55.72 | 55.82 | 55.70 | 55.72 | 0.0M |
| 2024-11-29 | 55.68 | 55.68 | 55.34 | 55.60 | 0.0M |
| 2024-11-28 | 55.70 | 56.00 | 55.70 | 56.00 | 0.0M |
| 2024-11-27 | 53.80 | 55.76 | 53.66 | 55.76 | 0.0M |
| 2024-11-26 | 51.48 | 53.42 | 51.48 | 53.42 | 0.0M |
| 2024-11-25 | 54.50 | 54.50 | 53.52 | 53.78 | 0.0M |
| 2024-11-22 | 53.88 | 53.88 | 53.88 | 53.88 | 0.0M |
| 2024-11-21 | 52.58 | 53.24 | 52.58 | 53.24 | 0.0M |
| 2024-11-20 | 52.50 | 52.92 | 51.62 | 52.00 | 0.0M |
| 2024-11-19 | 52.62 | 52.84 | 52.62 | 52.70 | 0.0M |
| 2024-11-18 | 53.88 | 53.88 | 52.60 | 52.60 | 0.0M |
| 2024-11-15 | 54.84 | 54.84 | 53.24 | 53.24 | 0.0M |
| 2024-11-14 | 52.84 | 55.60 | 52.76 | 55.00 | 0.0M |
| 2024-11-13 | 51.76 | 52.78 | 51.76 | 52.76 | 0.0M |
| 2024-11-12 | 51.38 | 52.22 | 51.28 | 52.08 | 0.0M |
| 2024-11-11 | 51.98 | 52.80 | 50.40 | 52.00 | 0.0M |
| 2024-11-08 | 51.04 | 52.00 | 50.94 | 51.78 | 0.0M |
| 2024-11-07 | 51.48 | 51.50 | 50.88 | 51.10 | 0.0M |
| 2024-11-06 | 49.90 | 51.02 | 49.90 | 50.26 | 0.0M |
| 2024-11-05 | 47.72 | 48.35 | 47.72 | 48.28 | 0.0M |
| 2024-11-04 | 47.83 | 48.45 | 47.83 | 47.86 | 0.0M |
| 2024-11-01 | 48.20 | 48.68 | 47.49 | 48.30 | 0.0M |
| 2024-10-31 | 48.35 | 48.59 | 48.03 | 48.10 | 0.0M |
| 2024-10-30 | 48.37 | 49.20 | 48.00 | 48.50 | 0.0M |
| 2024-10-29 | 49.04 | 49.70 | 48.43 | 48.89 | 0.0M |
| 2024-10-28 | 47.86 | 49.50 | 47.85 | 49.50 | 0.0M |
| 2024-10-25 | 47.77 | 48.26 | 47.54 | 47.83 | 0.0M |
| 2024-10-24 | 48.95 | 49.56 | 48.32 | 48.32 | 0.0M |
| 2024-10-23 | 49.12 | 49.95 | 49.11 | 49.38 | 0.0M |
| 2024-10-22 | 49.75 | 49.88 | 49.10 | 49.55 | 0.0M |
| 2024-10-21 | 49.55 | 49.76 | 48.84 | 49.43 | 0.0M |
| 2024-10-18 | 49.59 | 49.64 | 49.45 | 49.64 | 0.0M |
| 2024-10-17 | 49.90 | 49.94 | 48.65 | 49.42 | 0.0M |
| 2024-10-16 | 48.32 | 49.50 | 48.32 | 49.50 | 0.0M |
| 2024-10-15 | 49.05 | 49.05 | 47.95 | 48.26 | 0.0M |
| 2024-10-14 | 48.25 | 49.02 | 48.21 | 48.52 | 0.0M |
| 2024-10-11 | 49.75 | 49.75 | 48.27 | 48.27 | 0.0M |
| 2024-10-10 | 49.01 | 49.97 | 49.00 | 49.95 | 0.0M |
| 2024-10-09 | 49.05 | 49.50 | 49.04 | 49.21 | 0.0M |
| 2024-10-08 | 49.05 | 49.56 | 49.05 | 49.56 | 0.0M |
| 2024-10-07 | 49.49 | 49.50 | 49.05 | 49.38 | 0.0M |
| 2024-10-04 | 49.72 | 49.72 | 49.44 | 49.44 | 0.0M |
| 2024-10-03 | 48.51 | 49.97 | 48.51 | 49.55 | 0.0M |
| 2024-10-02 | 49.31 | 49.94 | 48.88 | 49.67 | 0.0M |
| 2024-10-01 | 49.96 | 49.96 | 49.78 | 49.94 | 0.0M |
| 2024-09-30 | 49.58 | 50.00 | 49.58 | 49.63 | 0.0M |
| 2024-09-27 | 49.66 | 50.50 | 49.66 | 50.00 | 0.0M |
| 2024-09-26 | 50.26 | 50.28 | 49.58 | 49.65 | 0.0M |
| 2024-09-25 | 49.74 | 50.20 | 48.98 | 50.18 | 0.0M |
| 2024-09-24 | 50.66 | 50.98 | 50.18 | 50.30 | 0.0M |
| 2024-09-23 | 50.66 | 51.36 | 50.00 | 50.94 | 0.0M |
| 2024-09-20 | 49.86 | 50.36 | 49.85 | 49.85 | 0.0M |
| 2024-09-19 | 50.02 | 50.68 | 49.94 | 50.28 | 0.0M |
| 2024-09-18 | 49.50 | 49.95 | 49.50 | 49.95 | 0.0M |
| 2024-09-17 | 49.80 | 49.94 | 49.80 | 49.94 | 0.0M |
| 2024-09-16 | 49.54 | 50.14 | 49.12 | 49.93 | 0.0M |
| 2024-09-13 | 50.00 | 50.00 | 49.68 | 49.68 | 0.0M |
| 2024-09-12 | 52.00 | 52.02 | 50.50 | 50.50 | 0.0M |
| 2024-09-11 | 51.48 | 51.48 | 50.84 | 51.22 | 0.0M |
| 2024-09-10 | 52.34 | 52.34 | 51.00 | 51.20 | 0.0M |
| 2024-09-09 | 51.48 | 52.34 | 51.30 | 52.00 | 0.0M |
| 2024-09-06 | 49.75 | 51.22 | 49.75 | 51.04 | 0.0M |
| 2024-09-05 | 49.10 | 50.00 | 48.33 | 49.91 | 0.0M |
| 2024-09-04 | 50.18 | 50.46 | 49.51 | 50.22 | 0.0M |
| 2024-09-03 | 51.04 | 51.20 | 50.46 | 50.46 | 0.0M |
| 2024-09-02 | 51.06 | 51.82 | 51.06 | 51.82 | 0.0M |
| 2024-08-30 | 51.98 | 52.40 | 51.30 | 51.30 | 0.0M |
| 2024-08-29 | 52.76 | 53.76 | 52.08 | 52.08 | 0.0M |
| 2024-08-28 | 53.28 | 53.42 | 52.64 | 52.64 | 0.0M |
| 2024-08-27 | 52.02 | 53.24 | 52.02 | 52.96 | 0.0M |
| 2024-08-26 | 52.12 | 52.38 | 51.48 | 52.30 | 0.0M |
| 2024-08-23 | 52.54 | 52.78 | 51.70 | 51.70 | 0.0M |
| 2024-08-22 | 53.58 | 53.58 | 52.02 | 52.10 | 0.0M |
| 2024-08-21 | 53.50 | 53.50 | 53.10 | 53.10 | 0.0M |
| 2024-08-20 | 53.86 | 54.24 | 53.50 | 53.56 | 0.0M |
| 2024-08-19 | 55.66 | 55.66 | 52.50 | 54.34 | 0.0M |
| 2024-08-16 | 55.42 | 55.88 | 54.02 | 55.50 | 0.0M |
| 2024-08-15 | 55.10 | 55.70 | 55.10 | 55.70 | 0.0M |
| 2024-08-14 | 54.36 | 54.36 | 54.36 | 54.36 | 0.0M |
| 2024-08-13 | 53.86 | 54.56 | 53.86 | 54.56 | 0.0M |
| 2024-08-12 | 53.12 | 53.50 | 53.08 | 53.50 | 0.0M |
| 2024-08-09 | 52.90 | 53.26 | 52.90 | 53.26 | 0.0M |
| 2024-08-08 | 51.68 | 53.28 | 51.68 | 52.96 | 0.0M |
| 2024-08-07 | 54.14 | 54.14 | 52.46 | 52.46 | 0.0M |
| 2024-08-06 | 52.46 | 54.26 | 50.02 | 54.26 | 0.0M |
| 2024-08-05 | 53.10 | 53.10 | 51.30 | 51.30 | 0.0M |
| 2024-08-02 | 54.46 | 54.70 | 53.08 | 53.50 | 0.0M |
| 2024-08-01 | 57.28 | 57.46 | 55.44 | 55.44 | 0.0M |
| 2024-07-31 | 56.08 | 56.70 | 56.08 | 56.56 | 0.0M |
| 2024-07-30 | 55.88 | 56.02 | 55.88 | 55.94 | 0.0M |
| 2024-07-29 | 55.48 | 55.54 | 55.36 | 55.54 | 0.0M |
| 2024-07-26 | 54.92 | 54.92 | 54.92 | 54.92 | 0.0M |
| 2024-07-25 | 55.08 | 55.14 | 53.90 | 55.14 | 0.0M |
| 2024-07-24 | 54.62 | 55.36 | 54.60 | 55.36 | 0.0M |
| 2024-07-23 | 55.62 | 55.84 | 55.48 | 55.48 | 0.0M |
| 2024-07-22 | 54.60 | 54.80 | 54.60 | 54.80 | 0.0M |
| 2024-07-19 | 55.10 | 55.10 | 55.10 | 55.10 | 0.0M |
| 2024-07-18 | 53.96 | 55.14 | 53.40 | 55.14 | 0.0M |
| 2024-07-17 | 55.46 | 55.46 | 54.18 | 54.18 | 0.0M |
| 2024-07-16 | 54.42 | 55.50 | 54.42 | 55.50 | 0.0M |
| 2024-07-15 | 55.28 | 55.32 | 54.58 | 54.58 | 0.0M |
| 2024-07-12 | 54.44 | 55.00 | 54.44 | 55.00 | 0.0M |
| 2024-07-11 | 55.00 | 55.64 | 54.46 | 54.46 | 0.0M |
| 2024-07-10 | 54.38 | 55.20 | 54.38 | 55.18 | 0.0M |
| 2024-07-09 | 53.98 | 54.00 | 53.48 | 54.00 | 0.0M |
| 2024-07-08 | 53.08 | 53.12 | 52.42 | 53.12 | 0.0M |
| 2024-07-05 | 53.00 | 53.10 | 52.22 | 52.76 | 0.0M |
| 2024-07-04 | 52.66 | 53.26 | 52.66 | 53.04 | 0.0M |
| 2024-07-03 | 53.18 | 53.18 | 52.66 | 52.66 | 0.0M |
| 2024-07-02 | 52.10 | 52.96 | 51.22 | 52.96 | 0.0M |
| 2024-07-01 | 52.04 | 52.58 | 51.46 | 52.18 | 0.0M |
| 2024-06-28 | 52.54 | 54.00 | 52.46 | 53.00 | 0.0M |
| 2024-06-27 | 52.28 | 52.92 | 52.10 | 52.90 | 0.0M |
| 2024-06-26 | 53.80 | 53.82 | 51.78 | 52.90 | 0.0M |
| 2024-06-25 | 53.84 | 54.26 | 53.78 | 54.12 | 0.0M |
| 2024-06-24 | 52.94 | 54.04 | 52.86 | 52.86 | 0.0M |
| 2024-06-21 | 53.46 | 53.48 | 51.62 | 53.48 | 0.0M |
| 2024-06-20 | 51.74 | 53.00 | 51.74 | 52.28 | 0.0M |
| 2024-06-19 | 51.48 | 52.04 | 51.48 | 51.60 | 0.0M |
| 2024-06-18 | 51.70 | 52.30 | 51.66 | 52.02 | 0.0M |
| 2024-06-17 | 51.94 | 52.02 | 51.08 | 52.00 | 0.0M |
| 2024-06-14 | 53.64 | 53.64 | 51.72 | 52.22 | 0.0M |
| 2024-06-13 | 54.02 | 54.10 | 53.30 | 53.40 | 0.0M |
| 2024-06-12 | 53.40 | 53.74 | 53.40 | 53.50 | 0.0M |
| 2024-06-11 | 52.20 | 52.90 | 52.14 | 52.18 | 0.0M |
| 2024-06-10 | 54.46 | 54.46 | 52.60 | 52.76 | 0.0M |
| 2024-06-07 | 54.02 | 54.16 | 53.88 | 54.06 | 0.0M |
| 2024-06-06 | 53.66 | 54.06 | 53.62 | 53.62 | 0.0M |
| 2024-06-05 | 54.00 | 54.00 | 53.20 | 53.44 | 0.0M |
| 2024-06-04 | 53.02 | 53.64 | 53.02 | 53.16 | 0.0M |
| 2024-06-03 | 54.16 | 54.18 | 53.40 | 53.58 | 0.0M |
| 2024-05-31 | 52.66 | 52.66 | 52.60 | 52.60 | 0.0M |
| 2024-05-30 | 52.48 | 52.60 | 52.48 | 52.60 | 0.0M |
| 2024-05-29 | 54.38 | 54.46 | 52.86 | 52.86 | 0.0M |
| 2024-05-28 | 54.80 | 55.12 | 53.84 | 54.16 | 0.0M |
| 2024-05-27 | 54.42 | 54.86 | 54.42 | 54.54 | 0.0M |
| 2024-05-24 | 53.74 | 55.14 | 53.12 | 53.78 | 0.0M |
| 2024-05-23 | 52.36 | 53.68 | 52.02 | 53.46 | 0.0M |
| 2024-05-22 | 51.00 | 52.00 | 51.00 | 52.00 | 0.0M |
| 2024-05-21 | 51.00 | 51.54 | 50.32 | 51.26 | 0.0M |
| 2024-05-20 | 50.70 | 51.32 | 50.70 | 51.18 | 0.0M |
| 2024-05-17 | 51.28 | 51.44 | 50.72 | 50.88 | 0.0M |
| 2024-05-16 | 51.58 | 52.00 | 51.48 | 51.66 | 0.0M |
| 2024-05-15 | 51.90 | 52.24 | 51.68 | 51.94 | 0.0M |
| 2024-05-14 | 50.80 | 51.48 | 50.76 | 51.48 | 0.0M |
| 2024-05-13 | 51.66 | 52.02 | 50.56 | 51.18 | 0.0M |
| 2024-05-10 | 50.68 | 51.48 | 50.68 | 51.44 | 0.0M |
| 2024-05-09 | 51.12 | 51.20 | 50.48 | 51.06 | 0.0M |
| 2024-05-08 | 50.32 | 50.92 | 49.96 | 50.66 | 0.0M |
| 2024-05-07 | 51.40 | 51.50 | 50.44 | 50.52 | 0.0M |
| 2024-05-06 | 51.24 | 51.32 | 50.86 | 51.26 | 0.0M |
| 2024-05-03 | 51.40 | 51.40 | 50.42 | 50.42 | 0.0M |
| 2024-05-02 | 51.78 | 52.08 | 51.10 | 51.24 | 0.0M |
| 2024-04-30 | 53.34 | 53.34 | 52.00 | 52.00 | 0.0M |
| 2024-04-29 | 53.50 | 53.80 | 53.14 | 53.14 | 0.0M |
| 2024-04-26 | 53.00 | 53.52 | 53.00 | 53.34 | 0.0M |
| 2024-04-25 | 52.42 | 52.78 | 51.30 | 52.76 | 0.0M |
| 2024-04-24 | 53.12 | 53.54 | 52.96 | 53.08 | 0.0M |
| 2024-04-23 | 53.58 | 53.94 | 53.12 | 53.18 | 0.0M |
| 2024-04-22 | 52.00 | 53.68 | 51.86 | 53.68 | 0.0M |
| 2024-04-19 | 51.38 | 52.30 | 51.04 | 52.00 | 0.0M |
| 2024-04-18 | 51.14 | 51.76 | 50.86 | 50.86 | 0.0M |
| 2024-04-17 | 51.38 | 51.40 | 50.96 | 51.38 | 0.0M |
| 2024-04-16 | 52.28 | 52.84 | 51.24 | 51.30 | 0.0M |
| 2024-04-15 | 52.00 | 52.18 | 51.74 | 51.74 | 0.0M |
| 2024-04-12 | 51.88 | 51.98 | 51.36 | 51.74 | 0.0M |
| 2024-04-11 | 51.48 | 51.94 | 51.00 | 51.54 | 0.0M |
| 2024-04-10 | 51.26 | 51.56 | 51.20 | 51.54 | 0.0M |
| 2024-04-09 | 51.98 | 52.04 | 51.00 | 51.20 | 0.0M |
| 2024-04-08 | 51.50 | 52.50 | 51.38 | 51.86 | 0.0M |
| 2024-04-05 | 50.90 | 51.56 | 50.12 | 51.38 | 0.0M |
| 2024-04-04 | 50.80 | 52.14 | 50.74 | 50.74 | 0.0M |
| 2024-04-03 | 50.64 | 51.26 | 50.50 | 50.94 | 0.0M |
| 2024-04-02 | 52.14 | 53.00 | 50.90 | 51.12 | 0.0M |
| 2024-03-28 | 52.14 | 53.28 | 52.14 | 53.06 | 0.0M |
| 2024-03-27 | 52.02 | 52.94 | 51.74 | 52.60 | 0.0M |
| 2024-03-26 | 52.56 | 52.90 | 52.14 | 52.14 | 0.0M |
| 2024-03-25 | 53.16 | 53.40 | 52.36 | 53.40 | 0.0M |
| 2024-03-22 | 53.48 | 54.12 | 51.92 | 52.96 | 0.0M |
| 2024-03-21 | 55.54 | 55.54 | 50.70 | 53.36 | 0.0M |
| 2024-03-20 | 55.98 | 55.98 | 55.20 | 55.58 | 0.0M |
| 2024-03-19 | 55.02 | 56.16 | 55.02 | 56.16 | 0.0M |
| 2024-03-18 | 57.00 | 57.20 | 54.72 | 55.20 | 0.0M |
| 2024-03-15 | 56.36 | 56.68 | 55.58 | 56.68 | 0.0M |
| 2024-03-14 | 56.18 | 56.80 | 55.80 | 56.10 | 0.0M |
| 2024-03-13 | 56.46 | 56.96 | 56.06 | 56.06 | 0.0M |
| 2024-03-12 | 55.82 | 56.76 | 55.82 | 56.56 | 0.0M |
| 2024-03-11 | 56.12 | 56.40 | 55.82 | 55.88 | 0.0M |
| 2024-03-08 | 58.08 | 58.08 | 55.82 | 56.00 | 0.0M |
| 2024-03-07 | 56.96 | 57.84 | 56.22 | 57.80 | 0.0M |
| 2024-03-06 | 57.00 | 57.06 | 56.86 | 56.86 | 0.0M |
| 2024-03-05 | 56.16 | 57.26 | 56.12 | 57.10 | 0.0M |
| 2024-03-04 | 57.46 | 57.60 | 56.58 | 56.58 | 0.0M |
| 2024-03-01 | 57.68 | 57.68 | 56.68 | 57.12 | 0.0M |
| 2024-02-29 | 57.82 | 58.02 | 57.02 | 57.86 | 0.0M |
| 2024-02-28 | 58.04 | 58.10 | 57.56 | 57.56 | 0.0M |
| 2024-02-27 | 58.44 | 59.00 | 58.44 | 58.56 | 0.0M |
| 2024-02-26 | 59.28 | 59.32 | 58.96 | 59.10 | 0.0M |
| 2024-02-23 | 59.38 | 59.38 | 58.68 | 59.00 | 0.0M |
| 2024-02-22 | 58.38 | 59.24 | 58.26 | 59.04 | 0.0M |
| 2024-02-21 | 58.52 | 58.56 | 57.66 | 58.14 | 0.0M |
| 2024-02-20 | 57.22 | 58.26 | 56.52 | 58.14 | 0.0M |
| 2024-02-19 | 56.98 | 57.22 | 56.54 | 57.22 | 0.0M |
| 2024-02-16 | 57.72 | 57.84 | 56.32 | 56.32 | 0.0M |
| 2024-02-15 | 58.38 | 58.40 | 57.64 | 57.92 | 0.0M |
| 2024-02-14 | 55.98 | 58.00 | 55.98 | 58.00 | 0.0M |
| 2024-02-13 | 55.28 | 56.10 | 55.10 | 55.26 | 0.0M |
| 2024-02-12 | 55.98 | 56.38 | 55.44 | 55.78 | 0.0M |
| 2024-02-09 | 55.60 | 56.06 | 55.58 | 56.00 | 0.0M |
| 2024-02-08 | 54.28 | 54.94 | 54.28 | 54.80 | 0.0M |
| 2024-02-07 | 54.88 | 54.90 | 54.28 | 54.80 | 0.0M |
| 2024-02-06 | 54.42 | 54.64 | 54.42 | 54.58 | 0.0M |
| 2024-02-05 | 54.38 | 55.14 | 54.34 | 54.40 | 0.0M |
| 2024-02-02 | 55.48 | 55.56 | 55.00 | 55.50 | 0.0M |
| 2024-02-01 | 54.68 | 55.08 | 54.68 | 55.00 | 0.0M |
| 2024-01-31 | 54.98 | 54.98 | 54.74 | 54.88 | 0.0M |
| 2024-01-30 | 55.42 | 55.44 | 55.20 | 55.32 | 0.0M |
| 2024-01-29 | 54.22 | 55.20 | 54.22 | 55.20 | 0.0M |
| 2024-01-26 | 55.16 | 55.58 | 54.82 | 54.86 | 0.0M |
| 2024-01-25 | 55.10 | 55.44 | 55.10 | 55.18 | 0.0M |
| 2024-01-24 | 55.96 | 55.96 | 55.44 | 55.84 | 0.0M |
| 2024-01-23 | 55.58 | 56.50 | 55.40 | 55.40 | 0.0M |
| 2024-01-22 | 56.20 | 56.20 | 55.20 | 55.20 | 0.0M |
| 2024-01-19 | 55.88 | 55.88 | 55.36 | 55.74 | 0.0M |
| 2024-01-18 | 54.04 | 55.48 | 54.00 | 55.48 | 0.0M |
| 2024-01-17 | 53.80 | 53.86 | 53.00 | 53.32 | 0.0M |
| 2024-01-16 | 53.36 | 53.92 | 52.36 | 53.92 | 0.0M |
| 2024-01-15 | 53.36 | 53.36 | 52.90 | 53.18 | 0.0M |
| 2024-01-12 | 54.76 | 54.76 | 53.50 | 53.50 | 0.0M |
| 2024-01-11 | 54.68 | 55.08 | 54.20 | 54.20 | 0.0M |
| 2024-01-10 | 54.70 | 54.90 | 54.50 | 54.56 | 0.0M |
| 2024-01-09 | 54.96 | 54.96 | 54.24 | 54.52 | 0.0M |
| 2024-01-08 | 54.28 | 54.32 | 53.44 | 54.28 | 0.0M |
| 2024-01-05 | 54.50 | 54.72 | 54.00 | 54.14 | 0.0M |
| 2024-01-04 | 53.90 | 54.10 | 53.90 | 54.10 | 0.0M |
| 2024-01-03 | 54.06 | 54.06 | 54.02 | 54.02 | 0.0M |
| 2024-01-02 | 53.80 | 53.84 | 53.40 | 53.40 | 0.0M |