BW LPG

BWLPG
🏛️ ドイツ →
12.17
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 13.22 13.32 13.22 13.31 0.0M
2023-12-28 13.71 13.71 13.25 13.56 0.0M
2023-12-27 14.25 14.25 13.49 13.57 0.0M
2023-12-22 13.87 14.26 13.83 14.15 0.0M
2023-12-21 13.54 13.78 13.50 13.76 0.0M
2023-12-20 13.49 13.72 13.41 13.62 0.0M
2023-12-19 13.31 13.55 13.21 13.51 0.0M
2023-12-18 12.73 13.64 12.61 13.43 0.0M
2023-12-15 12.51 12.77 12.51 12.71 0.0M
2023-12-14 12.08 12.54 12.08 12.18 0.0M
2023-12-13 12.11 12.11 11.58 12.09 0.0M
2023-12-12 12.75 12.75 12.00 12.03 0.0M
2023-12-11 13.17 13.17 12.43 12.64 0.0M
2023-12-08 13.37 13.37 12.90 13.17 0.0M
2023-12-07 13.72 13.72 13.01 13.38 0.0M
2023-12-06 14.30 14.46 14.15 14.20 0.0M
2023-12-05 14.02 14.45 14.02 14.13 0.0M
2023-12-04 13.95 14.04 13.77 13.91 0.0M
2023-12-01 13.54 13.98 13.54 13.98 0.0M
2023-11-30 12.94 13.50 12.94 13.49 0.0M
2023-11-29 12.78 13.28 12.75 13.27 0.0M
2023-11-28 13.80 13.80 13.19 13.37 0.0M
2023-11-27 13.94 14.05 13.67 13.83 0.0M
2023-11-24 13.65 14.07 13.65 13.93 0.0M
2023-11-23 13.44 13.68 13.33 13.45 0.0M
2023-11-22 13.08 13.25 12.98 13.24 0.0M
2023-11-21 13.70 13.70 13.14 13.45 0.0M
2023-11-20 13.99 13.99 13.28 13.59 0.0M
2023-11-17 13.50 14.02 13.18 14.02 0.0M
2023-11-16 14.41 14.42 13.75 14.13 0.0M
2023-11-15 14.10 14.37 13.92 14.37 0.0M
2023-11-14 14.27 14.32 13.65 14.06 0.0M
2023-11-13 14.29 14.50 13.82 14.34 0.0M
2023-11-10 13.41 14.21 13.41 14.10 0.0M
2023-11-09 13.22 13.59 12.85 13.46 0.0M
2023-11-08 13.95 13.98 13.20 13.53 0.0M
2023-11-07 14.23 14.26 13.66 13.96 0.0M
2023-11-06 14.49 14.57 13.92 14.17 0.0M
2023-11-03 14.54 14.69 13.83 14.00 0.0M
2023-11-02 14.22 14.55 14.07 14.55 0.0M
2023-11-01 13.49 14.75 13.49 14.18 0.0M
2023-10-31 12.80 13.57 12.61 13.57 0.0M
2023-10-30 12.59 12.87 12.59 12.68 0.0M
2023-10-27 12.41 12.53 12.29 12.43 0.0M
2023-10-26 12.06 12.57 11.94 11.94 0.0M
2023-10-25 11.89 12.22 11.84 12.19 0.0M
2023-10-24 11.65 12.25 11.65 12.25 0.0M
2023-10-23 11.53 11.53 11.05 11.26 0.0M
2023-10-20 11.58 11.58 11.35 11.41 0.0M
2023-10-19 11.41 11.63 11.36 11.50 0.0M
2023-10-18 11.20 11.56 11.09 11.56 0.0M
2023-10-17 11.40 11.55 11.20 11.29 0.0M
2023-10-16 11.19 11.31 11.09 11.25 0.0M
2023-10-13 10.86 11.09 10.85 11.09 0.0M
2023-10-12 11.09 11.14 10.94 11.04 0.0M
2023-10-11 11.14 11.14 10.90 11.03 0.0M
2023-10-10 10.73 11.00 10.71 11.00 0.0M
2023-10-09 10.52 10.90 10.39 10.87 0.0M
2023-10-06 10.66 10.66 10.24 10.50 0.0M
2023-10-05 10.14 10.69 10.12 10.69 0.0M
2023-10-04 10.88 10.88 9.89 10.14 0.0M
2023-10-03 11.76 11.76 10.60 10.80 0.0M
2023-10-02 12.05 12.09 11.98 12.02 0.0M
2023-09-29 12.14 12.24 11.89 11.90 0.0M
2023-09-28 11.75 12.05 11.55 12.05 0.0M
2023-09-27 12.05 12.20 11.83 12.20 0.0M
2023-09-26 12.09 12.10 11.91 12.10 0.0M
2023-09-25 12.32 12.42 12.17 12.32 0.0M
2023-09-22 11.97 12.34 11.97 12.34 0.0M
2023-09-21 11.97 12.31 11.97 12.31 0.0M
2023-09-20 12.17 12.17 11.79 12.10 0.0M
2023-09-19 11.94 12.13 11.90 12.13 0.0M
2023-09-18 11.99 11.99 11.87 11.96 0.0M
2023-09-15 12.03 12.03 11.74 11.96 0.0M
2023-09-14 11.83 12.12 11.79 12.12 0.0M
2023-09-13 11.57 11.80 11.45 11.80 0.0M
2023-09-12 12.02 12.05 11.76 11.88 0.0M
2023-09-11 11.87 12.07 11.62 12.04 0.0M
2023-09-08 12.13 12.13 11.56 11.66 0.0M
2023-09-07 11.61 12.12 11.61 12.08 0.0M
2023-09-06 11.72 11.72 11.56 11.64 0.0M
2023-09-05 11.22 11.50 11.22 11.50 0.0M
2023-09-04 11.30 11.55 11.26 11.46 0.0M
2023-09-01 10.99 11.07 10.67 11.07 0.0M
2023-08-31 11.21 11.57 11.14 11.57 0.0M
2023-08-30 11.24 11.24 10.59 11.18 0.0M
2023-08-29 10.49 11.25 10.41 11.25 0.0M
2023-08-28 10.74 10.94 10.72 10.94 0.0M
2023-08-25 10.40 10.78 10.40 10.66 0.0M
2023-08-24 10.35 10.55 10.35 10.55 0.0M
2023-08-23 10.38 10.42 10.28 10.28 0.0M
2023-08-22 10.65 10.65 10.41 10.50 0.0M
2023-08-21 10.21 10.59 10.21 10.59 0.0M
2023-08-18 10.39 10.39 10.32 10.32 0.0M
2023-08-17 10.45 10.49 10.31 10.44 0.0M
2023-08-16 10.44 10.68 10.35 10.62 0.0M
2023-08-15 10.43 10.51 10.28 10.51 0.0M
2023-08-14 10.30 10.70 10.30 10.60 0.0M
2023-08-11 10.26 10.35 10.24 10.35 0.0M
2023-08-10 10.46 10.46 10.25 10.25 0.0M
2023-08-09 10.10 10.61 10.10 10.61 0.0M
2023-08-08 9.89 10.09 9.89 10.09 0.0M
2023-08-07 10.01 10.07 9.79 9.95 0.0M
2023-08-04 9.84 10.06 9.84 9.98 0.0M
2023-08-03 9.58 9.95 9.58 9.86 0.0M
2023-08-02 9.95 10.00 9.76 9.79 0.0M
2023-08-01 9.82 9.82 9.52 9.68 0.0M
2023-07-31 9.48 9.83 9.48 9.83 0.0M
2023-07-28 9.42 9.46 9.37 9.46 0.0M
2023-07-27 9.49 9.50 9.36 9.40 0.0M
2023-07-26 9.35 9.43 9.35 9.42 0.0M
2023-07-25 9.38 9.41 9.38 9.40 0.0M
2023-07-24 9.25 9.38 9.04 9.33 0.0M
2023-07-21 9.28 9.36 9.27 9.27 0.0M
2023-07-20 9.24 9.29 9.20 9.29 0.0M
2023-07-19 9.13 9.24 9.02 9.24 0.0M
2023-07-18 9.00 9.27 9.00 9.27 0.0M
2023-07-17 8.94 9.00 8.88 8.98 0.0M
2023-07-14 8.94 9.01 8.80 8.92 0.0M
2023-07-13 9.00 9.09 8.92 9.00 0.0M
2023-07-12 9.33 9.33 9.01 9.10 0.0M
2023-07-11 9.08 9.08 9.08 9.08 0.0M
2023-07-10 8.70 9.05 8.70 9.05 0.0M
2023-07-07 8.36 9.00 8.36 8.94 0.0M
2023-07-06 8.87 8.93 8.63 8.67 0.0M
2023-07-05 9.24 9.24 9.11 9.19 0.0M
2023-07-04 9.28 9.34 9.10 9.27 0.0M
2023-07-03 9.19 9.41 9.19 9.25 0.0M
2023-06-30 9.34 9.34 9.09 9.09 0.0M
2023-06-29 9.05 9.19 9.05 9.10 0.0M
2023-06-28 8.98 9.09 8.95 8.95 0.0M
2023-06-27 9.37 9.37 8.95 9.01 0.0M
2023-06-26 9.06 9.35 8.87 9.35 0.0M
2023-06-23 8.99 9.16 8.99 9.12 0.0M
2023-06-22 9.55 9.55 9.15 9.20 0.0M
2023-06-21 9.41 9.66 9.41 9.54 0.0M
2023-06-20 9.39 9.42 9.35 9.42 0.0M
2023-06-19 9.32 9.46 9.30 9.42 0.0M
2023-06-16 9.30 9.36 9.27 9.35 0.0M
2023-06-15 8.96 9.24 8.96 9.18 0.0M
2023-06-14 9.04 9.33 8.97 9.23 0.0M
2023-06-13 8.81 9.04 8.80 9.04 0.0M
2023-06-12 8.50 8.77 8.50 8.77 0.0M
2023-06-09 8.40 8.40 8.40 8.40 0.0M
2023-06-08 8.53 8.58 8.47 8.58 0.0M
2023-06-07 8.40 8.40 8.32 8.32 0.0M
2023-06-06 8.76 8.76 8.27 8.28 0.0M
2023-06-05 8.67 8.83 8.60 8.80 0.0M
2023-06-02 8.39 8.75 8.38 8.67 0.0M
2023-06-01 7.80 8.24 7.80 8.24 0.0M
2023-05-31 8.02 8.02 7.77 7.84 0.0M
2023-05-30 8.21 8.24 8.10 8.10 0.0M
2023-05-29 8.34 8.34 8.34 8.34 0.0M
2023-05-26 8.13 8.41 8.13 8.40 0.0M
2023-05-25 9.20 9.20 8.93 9.08 0.0M
2023-05-24 8.55 9.12 8.55 9.01 0.0M
2023-05-23 8.35 8.90 8.35 8.57 0.0M
2023-05-22 8.00 8.30 8.00 8.30 0.0M
2023-05-19 7.94 7.94 7.76 7.91 0.0M
2023-05-18 7.87 7.90 7.82 7.90 0.0M
2023-05-17 7.68 7.80 7.68 7.80 0.0M
2023-05-16 7.72 7.73 7.63 7.65 0.0M
2023-05-15 7.85 7.86 7.48 7.74 0.0M
2023-05-12 7.40 7.66 7.22 7.66 0.0M
2023-05-11 7.46 7.60 7.46 7.54 0.0M
2023-05-10 7.34 7.53 7.34 7.53 0.0M
2023-05-09 7.43 7.43 7.10 7.36 0.0M
2023-05-08 7.30 7.40 7.11 7.40 0.0M
2023-05-05 7.07 7.33 7.07 7.33 0.0M
2023-05-04 6.85 7.05 6.83 6.92 0.0M
2023-05-03 6.96 6.96 6.81 6.90 0.0M
2023-05-02 7.27 7.27 6.96 7.02 0.0M
2023-04-28 7.27 7.33 7.10 7.33 0.0M
2023-04-27 7.24 7.24 7.22 7.23 0.0M
2023-04-26 7.20 7.47 7.20 7.47 0.0M
2023-04-25 7.37 7.42 7.15 7.18 0.0M
2023-04-24 7.34 7.43 7.17 7.42 0.0M
2023-04-21 7.27 7.33 7.26 7.33 0.0M
2023-04-20 7.45 7.45 7.18 7.27 0.0M
2023-04-19 7.79 7.89 7.38 7.45 0.0M
2023-04-18 7.64 7.80 7.49 7.80 0.0M
2023-04-17 7.75 7.90 7.47 7.64 0.0M
2023-04-14 7.56 7.56 7.36 7.46 0.0M
2023-04-13 7.24 7.52 7.24 7.52 0.0M
2023-04-12 7.17 7.17 7.17 7.17 0.0M
2023-04-11 7.01 7.07 6.91 6.91 0.0M
2023-04-06 6.94 6.94 6.94 6.94 0.0M
2023-04-05 6.94 6.94 6.94 6.94 0.0M
2023-04-04 6.95 6.95 6.95 6.95 0.0M
2023-04-03 6.88 7.03 6.81 6.94 0.0M
2023-03-31 6.89 6.93 6.89 6.91 0.0M
2023-03-30 7.21 7.21 6.76 6.99 0.0M
2023-03-29 7.10 7.17 7.02 7.17 0.0M
2023-03-27 7.20 7.20 7.00 7.20 0.0M
2023-03-24 7.30 7.30 7.11 7.17 0.0M
2023-03-23 7.51 7.53 7.49 7.53 0.0M
2023-03-22 7.67 7.67 7.45 7.45 0.0M
2023-03-21 7.77 7.77 7.69 7.69 0.0M
2023-03-20 7.31 7.45 7.11 7.45 0.0M
2023-03-17 7.56 7.56 7.56 7.56 0.0M
2023-03-16 7.49 7.51 7.44 7.51 0.0M
2023-03-15 7.90 7.90 7.47 7.47 0.0M
2023-03-14 7.49 7.80 7.49 7.75 0.0M
2023-03-13 7.99 7.99 7.35 7.51 0.0M
2023-03-10 7.86 8.00 7.86 8.00 0.0M
2023-03-09 7.80 8.16 7.80 8.13 0.0M
2023-03-08 7.75 7.87 7.75 7.78 0.0M
2023-03-07 8.09 8.09 8.09 8.09 0.0M
2023-03-06 8.32 8.32 8.23 8.26 0.0M
2023-03-03 8.05 8.35 8.05 8.35 0.0M
2023-03-02 8.43 8.43 8.27 8.39 0.0M
2023-03-01 8.59 8.67 8.49 8.63 0.0M
2023-02-28 8.32 8.34 8.02 8.23 0.0M
2023-02-27 8.30 8.34 8.30 8.34 0.0M
2023-02-24 8.25 8.25 8.20 8.23 0.0M
2023-02-23 8.05 8.21 7.97 8.17 0.0M
2023-02-22 8.22 8.22 8.04 8.10 0.0M
2023-02-21 7.97 7.97 7.81 7.84 0.0M
2023-02-20 7.92 7.97 7.86 7.97 0.0M
2023-02-17 7.87 7.87 7.78 7.78 0.0M
2023-02-16 7.71 7.91 7.71 7.91 0.0M
2023-02-15 7.72 7.72 7.67 7.67 0.0M
2023-02-14 7.73 7.76 7.61 7.72 0.0M
2023-02-13 7.48 7.63 7.48 7.63 0.0M
2023-02-10 7.47 7.47 7.47 7.47 0.0M
2023-02-09 7.27 7.41 7.27 7.41 0.0M
2023-02-08 7.24 7.24 7.24 7.24 0.0M
2023-02-07 7.32 7.34 7.17 7.17 0.0M
2023-02-06 7.39 7.39 7.27 7.35 0.0M
2023-02-03 7.53 7.53 7.53 7.53 0.0M
2023-02-02 7.74 7.74 7.39 7.39 0.0M
2023-02-01 7.82 7.89 7.82 7.89 0.0M
2023-01-31 7.58 7.61 7.52 7.52 0.0M
2023-01-30 7.48 7.67 7.48 7.67 0.0M
2023-01-27 7.15 7.16 7.13 7.14 0.0M
2023-01-26 6.88 6.94 6.88 6.90 0.0M
2023-01-25 6.50 6.50 6.50 6.50 0.0M
2023-01-24 6.68 6.68 6.53 6.62 0.0M
2023-01-23 6.80 6.80 6.66 6.66 0.0M
2023-01-20 6.80 6.80 6.67 6.80 0.0M
2023-01-19 6.74 6.83 6.69 6.78 0.0M
2023-01-18 7.00 7.06 6.88 7.06 0.0M
2023-01-17 6.75 6.92 6.75 6.92 0.0M
2023-01-16 6.74 6.85 6.74 6.78 0.0M
2023-01-13 6.47 6.72 6.47 6.72 0.0M
2023-01-12 6.41 6.46 6.38 6.46 0.0M
2023-01-11 6.40 6.49 6.40 6.49 0.0M
2023-01-09 6.57 6.57 6.40 6.50 0.0M
2023-01-06 6.37 6.54 6.34 6.54 0.0M
2023-01-05 6.24 6.29 6.17 6.23 0.0M
2023-01-04 6.62 6.65 6.20 6.20 0.0M
2023-01-03 7.05 7.05 6.90 6.99 0.0M
2023-01-02 7.29 7.29 7.16 7.26 0.0M