| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-30 |
49.82 |
50.99 |
49.57 |
50.17 |
0.0M |
| 2024-12-27 |
50.51 |
50.96 |
49.40 |
50.08 |
0.0M |
| 2024-12-23 |
50.19 |
51.22 |
49.85 |
50.86 |
0.0M |
| 2024-12-20 |
51.52 |
51.52 |
49.01 |
50.54 |
0.0M |
| 2024-12-19 |
49.99 |
51.24 |
49.76 |
51.24 |
0.0M |
| 2024-12-18 |
50.53 |
52.00 |
50.06 |
50.11 |
0.0M |
| 2024-12-17 |
51.11 |
51.59 |
49.78 |
51.00 |
0.0M |
| 2024-12-16 |
52.07 |
52.41 |
50.80 |
51.61 |
0.0M |
| 2024-12-13 |
53.33 |
54.47 |
51.60 |
51.93 |
0.0M |
| 2024-12-12 |
55.71 |
55.79 |
53.27 |
53.45 |
0.0M |
| 2024-12-11 |
53.31 |
55.08 |
53.31 |
54.74 |
0.0M |
| 2024-12-10 |
54.95 |
55.81 |
53.11 |
53.49 |
0.0M |
| 2024-12-09 |
57.75 |
58.86 |
54.26 |
54.32 |
0.0M |
| 2024-12-06 |
57.56 |
59.00 |
57.56 |
57.61 |
0.0M |
| 2024-12-05 |
56.89 |
58.14 |
55.87 |
57.54 |
0.0M |
| 2024-12-04 |
57.38 |
57.73 |
55.83 |
56.76 |
0.0M |
| 2024-12-03 |
56.50 |
56.61 |
55.20 |
56.50 |
0.0M |
| 2024-12-02 |
57.28 |
58.17 |
55.55 |
56.10 |
0.0M |
| 2024-11-29 |
55.20 |
57.43 |
55.06 |
56.63 |
0.0M |
| 2024-11-28 |
55.28 |
55.64 |
54.51 |
55.63 |
0.0M |
| 2024-11-27 |
55.97 |
56.17 |
54.57 |
54.93 |
0.0M |
| 2024-11-26 |
55.20 |
56.24 |
54.04 |
55.80 |
0.0M |
| 2024-11-25 |
58.10 |
58.36 |
55.29 |
55.50 |
0.0M |
| 2024-11-22 |
58.89 |
59.19 |
56.22 |
57.70 |
0.0M |
| 2024-11-21 |
54.99 |
58.19 |
54.32 |
58.19 |
0.0M |
| 2024-11-20 |
54.99 |
55.65 |
53.81 |
54.28 |
0.0M |
| 2024-11-19 |
52.90 |
54.73 |
52.57 |
54.29 |
0.0M |
| 2024-11-18 |
51.73 |
54.23 |
51.44 |
52.83 |
0.0M |
| 2024-11-15 |
50.00 |
53.39 |
49.43 |
50.70 |
0.0M |
| 2024-11-14 |
51.60 |
51.60 |
49.89 |
50.37 |
0.0M |
| 2024-11-13 |
51.47 |
52.49 |
49.62 |
50.26 |
0.0M |
| 2024-11-12 |
49.10 |
51.48 |
48.21 |
51.48 |
0.0M |
| 2024-11-11 |
49.15 |
50.22 |
47.84 |
48.98 |
0.0M |
| 2024-11-08 |
50.12 |
50.70 |
48.28 |
48.88 |
0.0M |
| 2024-11-07 |
48.43 |
50.31 |
44.55 |
49.50 |
0.0M |
| 2024-11-06 |
47.88 |
51.56 |
47.30 |
47.80 |
0.0M |
| 2024-11-05 |
47.01 |
47.42 |
46.35 |
47.07 |
0.0M |
| 2024-11-04 |
48.57 |
48.80 |
46.01 |
47.38 |
0.0M |
| 2024-11-01 |
47.57 |
49.39 |
47.57 |
48.24 |
0.0M |
| 2024-10-31 |
49.74 |
49.74 |
47.30 |
47.93 |
0.0M |
| 2024-10-30 |
50.41 |
51.40 |
49.36 |
49.89 |
0.0M |
| 2024-10-29 |
51.22 |
51.61 |
50.50 |
50.79 |
0.0M |
| 2024-10-28 |
50.34 |
51.50 |
49.05 |
50.88 |
0.0M |
| 2024-10-25 |
50.00 |
50.59 |
49.28 |
49.92 |
0.0M |
| 2024-10-24 |
50.04 |
51.54 |
49.33 |
49.93 |
0.0M |
| 2024-10-23 |
52.60 |
53.05 |
49.47 |
50.11 |
0.0M |
| 2024-10-22 |
53.77 |
53.97 |
51.30 |
52.60 |
0.0M |
| 2024-10-21 |
53.66 |
54.98 |
53.00 |
53.37 |
0.0M |
| 2024-10-18 |
52.69 |
53.92 |
51.74 |
53.38 |
0.0M |
| 2024-10-17 |
51.42 |
53.00 |
51.16 |
52.45 |
0.0M |
| 2024-10-16 |
47.13 |
51.49 |
47.13 |
51.46 |
0.0M |
| 2024-10-15 |
47.45 |
48.00 |
46.01 |
47.39 |
0.0M |
| 2024-10-14 |
47.02 |
47.72 |
46.62 |
47.72 |
0.0M |
| 2024-10-11 |
46.48 |
47.21 |
45.25 |
46.85 |
0.0M |
| 2024-10-10 |
46.53 |
46.53 |
45.65 |
46.34 |
0.0M |
| 2024-10-09 |
47.30 |
47.40 |
45.51 |
45.79 |
0.0M |
| 2024-10-08 |
46.71 |
47.12 |
45.00 |
47.10 |
0.0M |
| 2024-10-07 |
47.46 |
47.86 |
46.18 |
46.70 |
0.0M |
| 2024-10-04 |
45.01 |
47.52 |
45.01 |
47.18 |
0.0M |
| 2024-10-03 |
45.00 |
46.28 |
44.63 |
45.33 |
0.0M |
| 2024-10-02 |
44.25 |
45.00 |
43.60 |
44.83 |
0.0M |
| 2024-10-01 |
43.17 |
44.09 |
42.77 |
43.91 |
0.0M |
| 2024-09-30 |
44.20 |
44.20 |
42.51 |
42.98 |
0.0M |
| 2024-09-27 |
43.50 |
43.80 |
42.71 |
43.26 |
0.0M |
| 2024-09-26 |
43.20 |
44.44 |
42.66 |
43.02 |
0.0M |
| 2024-09-25 |
41.96 |
43.11 |
41.48 |
42.67 |
0.0M |
| 2024-09-24 |
41.98 |
42.90 |
41.52 |
41.89 |
0.0M |
| 2024-09-23 |
39.80 |
42.00 |
39.78 |
41.59 |
0.0M |
| 2024-09-20 |
36.62 |
40.19 |
36.62 |
40.06 |
0.0M |
| 2024-09-19 |
36.33 |
37.43 |
36.23 |
36.81 |
0.0M |
| 2024-09-18 |
36.07 |
36.65 |
35.89 |
36.21 |
0.0M |
| 2024-09-17 |
36.70 |
37.36 |
36.11 |
36.27 |
0.0M |
| 2024-09-16 |
36.68 |
36.74 |
35.93 |
36.47 |
0.0M |
| 2024-09-13 |
37.09 |
37.42 |
35.81 |
36.22 |
0.0M |
| 2024-09-12 |
36.77 |
37.68 |
36.42 |
36.87 |
0.0M |
| 2024-09-11 |
34.22 |
36.55 |
33.92 |
36.25 |
0.0M |
| 2024-09-10 |
33.95 |
34.33 |
33.43 |
34.26 |
0.0M |
| 2024-09-09 |
33.21 |
34.40 |
33.01 |
33.55 |
0.0M |
| 2024-09-06 |
33.80 |
34.45 |
32.36 |
33.42 |
0.0M |
| 2024-09-05 |
35.20 |
35.59 |
34.20 |
34.20 |
0.0M |
| 2024-09-04 |
34.30 |
35.92 |
33.65 |
35.23 |
0.0M |
| 2024-09-03 |
36.71 |
37.09 |
34.12 |
34.12 |
0.0M |
| 2024-09-02 |
36.75 |
37.17 |
36.59 |
37.08 |
0.0M |
| 2024-08-30 |
36.65 |
36.88 |
36.26 |
36.70 |
0.0M |
| 2024-08-29 |
36.57 |
37.42 |
36.38 |
36.50 |
0.0M |
| 2024-08-28 |
37.68 |
37.68 |
36.27 |
36.87 |
0.0M |
| 2024-08-27 |
38.14 |
38.15 |
36.80 |
37.61 |
0.0M |
| 2024-08-26 |
38.35 |
39.78 |
37.72 |
37.82 |
0.0M |
| 2024-08-23 |
36.22 |
39.19 |
36.22 |
38.00 |
0.0M |
| 2024-08-22 |
37.30 |
37.38 |
36.50 |
36.50 |
0.0M |
| 2024-08-21 |
37.50 |
37.65 |
37.03 |
37.30 |
0.0M |
| 2024-08-20 |
37.45 |
37.65 |
36.97 |
37.31 |
0.0M |
| 2024-08-19 |
36.52 |
37.70 |
36.14 |
37.22 |
0.0M |
| 2024-08-16 |
37.50 |
37.99 |
36.13 |
36.60 |
0.0M |
| 2024-08-15 |
36.56 |
37.46 |
36.29 |
37.06 |
0.0M |
| 2024-08-14 |
35.95 |
36.76 |
35.81 |
36.28 |
0.0M |
| 2024-08-13 |
35.61 |
36.16 |
35.04 |
35.53 |
0.0M |
| 2024-08-12 |
36.55 |
37.25 |
35.07 |
35.65 |
0.0M |
| 2024-08-09 |
36.00 |
36.68 |
35.61 |
36.06 |
0.0M |
| 2024-08-08 |
35.00 |
36.16 |
34.60 |
35.95 |
0.0M |
| 2024-08-07 |
35.38 |
36.96 |
34.85 |
34.85 |
0.0M |
| 2024-08-06 |
34.09 |
35.63 |
33.92 |
35.00 |
0.0M |
| 2024-08-05 |
33.22 |
34.17 |
30.00 |
33.57 |
0.1M |
| 2024-08-02 |
38.00 |
38.35 |
34.53 |
34.91 |
0.0M |
| 2024-08-01 |
42.43 |
42.43 |
37.68 |
38.04 |
0.0M |
| 2024-07-31 |
41.30 |
42.43 |
40.61 |
41.79 |
0.0M |
| 2024-07-30 |
40.96 |
41.59 |
40.33 |
41.13 |
0.0M |
| 2024-07-29 |
41.63 |
42.35 |
40.85 |
41.14 |
0.0M |
| 2024-07-26 |
41.01 |
41.88 |
41.01 |
41.46 |
0.0M |
| 2024-07-25 |
42.72 |
43.19 |
40.21 |
40.94 |
0.0M |
| 2024-07-24 |
43.89 |
44.00 |
42.53 |
42.70 |
0.0M |
| 2024-07-23 |
44.21 |
44.21 |
43.00 |
43.94 |
0.0M |
| 2024-07-22 |
43.29 |
43.96 |
42.75 |
43.91 |
0.0M |
| 2024-07-19 |
42.47 |
43.24 |
42.11 |
43.02 |
0.0M |
| 2024-07-18 |
43.89 |
44.42 |
42.31 |
42.74 |
0.0M |
| 2024-07-17 |
47.36 |
47.36 |
42.91 |
43.53 |
0.0M |
| 2024-07-16 |
48.37 |
48.51 |
46.72 |
47.19 |
0.0M |
| 2024-07-15 |
49.01 |
49.11 |
47.51 |
48.06 |
0.0M |
| 2024-07-12 |
49.88 |
50.00 |
48.60 |
48.62 |
0.0M |
| 2024-07-11 |
49.50 |
49.90 |
49.11 |
49.47 |
0.0M |
| 2024-07-10 |
45.12 |
49.78 |
45.11 |
49.66 |
0.0M |
| 2024-07-09 |
45.38 |
46.00 |
44.78 |
45.15 |
0.0M |
| 2024-07-08 |
45.50 |
46.54 |
44.52 |
44.87 |
0.0M |
| 2024-07-05 |
46.60 |
46.84 |
45.45 |
45.91 |
0.0M |
| 2024-07-04 |
46.93 |
47.06 |
46.65 |
46.65 |
0.0M |
| 2024-07-03 |
46.20 |
47.14 |
46.06 |
46.72 |
0.0M |
| 2024-07-02 |
47.12 |
47.12 |
45.76 |
46.21 |
0.0M |
| 2024-07-01 |
45.70 |
47.11 |
45.63 |
46.69 |
0.0M |
| 2024-06-28 |
48.27 |
48.88 |
45.72 |
45.80 |
0.0M |
| 2024-06-27 |
47.50 |
48.53 |
47.03 |
48.53 |
0.0M |
| 2024-06-26 |
47.08 |
47.44 |
46.45 |
47.37 |
0.0M |
| 2024-06-25 |
47.39 |
47.49 |
45.86 |
46.63 |
0.0M |
| 2024-06-24 |
48.46 |
48.49 |
46.85 |
47.10 |
0.0M |
| 2024-06-21 |
48.37 |
49.01 |
47.39 |
48.00 |
0.0M |
| 2024-06-20 |
48.21 |
49.10 |
47.73 |
48.89 |
0.0M |
| 2024-06-19 |
49.04 |
49.05 |
48.00 |
48.19 |
0.0M |
| 2024-06-18 |
47.54 |
49.21 |
47.39 |
48.80 |
0.0M |
| 2024-06-17 |
48.85 |
49.13 |
47.39 |
47.88 |
0.0M |
| 2024-06-14 |
49.67 |
49.76 |
48.41 |
48.58 |
0.0M |
| 2024-06-13 |
48.70 |
49.91 |
48.03 |
49.36 |
0.0M |
| 2024-06-12 |
47.32 |
48.58 |
47.13 |
48.46 |
0.0M |
| 2024-06-11 |
50.04 |
50.04 |
46.63 |
47.22 |
0.0M |
| 2024-06-10 |
50.00 |
50.49 |
49.21 |
49.86 |
0.0M |
| 2024-06-07 |
51.34 |
51.35 |
49.66 |
49.66 |
0.0M |
| 2024-06-06 |
50.19 |
51.23 |
49.52 |
50.41 |
0.0M |
| 2024-06-05 |
49.03 |
50.39 |
48.96 |
50.02 |
0.0M |
| 2024-06-04 |
49.95 |
49.95 |
47.54 |
49.31 |
0.0M |
| 2024-06-03 |
51.50 |
51.99 |
49.07 |
49.62 |
0.0M |
| 2024-05-31 |
50.69 |
51.50 |
50.07 |
51.50 |
0.0M |
| 2024-05-30 |
49.32 |
51.44 |
49.32 |
50.43 |
0.0M |
| 2024-05-29 |
50.09 |
50.62 |
48.77 |
50.49 |
0.0M |
| 2024-05-28 |
49.05 |
50.19 |
48.83 |
49.94 |
0.0M |
| 2024-05-27 |
49.00 |
49.19 |
48.42 |
49.11 |
0.0M |
| 2024-05-24 |
47.52 |
49.76 |
47.52 |
48.93 |
0.0M |
| 2024-05-23 |
48.21 |
48.93 |
47.40 |
47.80 |
0.0M |
| 2024-05-22 |
49.79 |
50.09 |
48.00 |
48.22 |
0.0M |
| 2024-05-21 |
50.01 |
50.48 |
49.03 |
49.39 |
0.0M |
| 2024-05-20 |
48.92 |
50.17 |
48.92 |
49.22 |
0.0M |
| 2024-05-17 |
46.27 |
49.07 |
45.72 |
48.75 |
0.0M |
| 2024-05-16 |
46.28 |
46.49 |
45.60 |
45.97 |
0.0M |
| 2024-05-15 |
46.56 |
47.05 |
45.68 |
46.04 |
0.0M |
| 2024-05-14 |
45.45 |
46.43 |
45.45 |
46.03 |
0.0M |
| 2024-05-13 |
47.55 |
47.95 |
45.50 |
45.50 |
0.0M |
| 2024-05-10 |
48.30 |
49.30 |
46.89 |
47.40 |
0.0M |
| 2024-05-09 |
47.42 |
48.40 |
46.70 |
48.15 |
0.0M |
| 2024-05-08 |
48.05 |
48.44 |
46.57 |
47.15 |
0.0M |
| 2024-05-07 |
47.38 |
48.97 |
46.78 |
48.09 |
0.0M |
| 2024-05-06 |
45.00 |
47.29 |
44.74 |
47.10 |
0.0M |
| 2024-05-03 |
45.26 |
45.91 |
44.04 |
44.74 |
0.0M |
| 2024-05-02 |
44.11 |
45.68 |
43.84 |
44.99 |
0.0M |
| 2024-04-30 |
45.81 |
46.40 |
42.00 |
42.91 |
0.0M |
| 2024-04-29 |
46.40 |
46.93 |
45.26 |
46.26 |
0.0M |
| 2024-04-26 |
46.28 |
46.60 |
45.50 |
46.00 |
0.0M |
| 2024-04-25 |
44.84 |
46.32 |
44.83 |
45.98 |
0.0M |
| 2024-04-24 |
45.88 |
46.15 |
45.20 |
45.61 |
0.0M |
| 2024-04-23 |
44.50 |
45.58 |
44.02 |
45.39 |
0.0M |
| 2024-04-22 |
44.91 |
45.55 |
43.80 |
44.32 |
0.0M |
| 2024-04-19 |
45.12 |
45.60 |
44.38 |
44.94 |
0.0M |
| 2024-04-18 |
45.12 |
46.10 |
44.93 |
45.26 |
0.0M |
| 2024-04-17 |
45.76 |
46.45 |
45.13 |
45.52 |
0.0M |
| 2024-04-16 |
45.21 |
45.75 |
43.70 |
45.60 |
0.0M |
| 2024-04-15 |
46.01 |
47.80 |
45.07 |
45.32 |
0.0M |
| 2024-04-12 |
47.20 |
49.52 |
46.29 |
46.49 |
0.0M |
| 2024-04-11 |
46.00 |
47.52 |
45.40 |
46.94 |
0.0M |
| 2024-04-10 |
43.73 |
45.85 |
43.29 |
45.85 |
0.0M |
| 2024-04-09 |
44.72 |
45.11 |
43.18 |
44.14 |
0.0M |
| 2024-04-08 |
45.09 |
46.19 |
43.51 |
44.75 |
0.0M |
| 2024-04-05 |
44.50 |
46.27 |
44.31 |
45.48 |
0.0M |
| 2024-04-04 |
45.76 |
46.38 |
44.60 |
44.64 |
0.0M |
| 2024-04-03 |
44.37 |
46.18 |
44.31 |
46.00 |
0.0M |
| 2024-04-02 |
42.75 |
44.30 |
42.49 |
44.29 |
0.0M |
| 2024-03-28 |
39.59 |
40.47 |
39.31 |
40.30 |
0.0M |
| 2024-03-27 |
38.89 |
39.49 |
38.70 |
39.49 |
0.0M |
| 2024-03-26 |
38.59 |
39.21 |
38.15 |
38.98 |
0.0M |
| 2024-03-25 |
39.89 |
40.89 |
38.61 |
38.61 |
0.0M |
| 2024-03-22 |
39.44 |
40.09 |
39.07 |
39.97 |
0.0M |
| 2024-03-21 |
38.62 |
39.54 |
38.45 |
39.18 |
0.0M |
| 2024-03-20 |
37.75 |
38.55 |
37.71 |
38.55 |
0.0M |
| 2024-03-19 |
38.66 |
38.71 |
37.20 |
37.76 |
0.0M |
| 2024-03-18 |
37.85 |
38.80 |
37.54 |
38.47 |
0.0M |
| 2024-03-15 |
36.67 |
38.30 |
36.48 |
38.03 |
0.0M |
| 2024-03-14 |
36.11 |
37.02 |
35.88 |
36.81 |
0.0M |
| 2024-03-13 |
38.09 |
39.12 |
35.80 |
36.46 |
0.0M |
| 2024-03-12 |
37.44 |
38.50 |
37.31 |
38.25 |
0.0M |
| 2024-03-11 |
37.72 |
38.40 |
36.87 |
37.43 |
0.0M |
| 2024-03-08 |
40.59 |
41.09 |
37.31 |
37.51 |
0.0M |
| 2024-03-07 |
38.20 |
40.29 |
37.84 |
40.29 |
0.0M |
| 2024-03-06 |
37.51 |
38.42 |
37.51 |
38.23 |
0.0M |
| 2024-03-05 |
38.09 |
38.48 |
37.58 |
37.58 |
0.0M |
| 2024-03-04 |
38.85 |
39.99 |
37.86 |
38.05 |
0.0M |
| 2024-03-01 |
37.82 |
39.22 |
37.36 |
38.86 |
0.0M |
| 2024-02-29 |
37.82 |
38.29 |
37.22 |
37.50 |
0.0M |
| 2024-02-28 |
38.86 |
38.96 |
37.25 |
37.61 |
0.0M |
| 2024-02-27 |
37.33 |
39.02 |
37.33 |
38.49 |
0.0M |
| 2024-02-26 |
36.55 |
37.99 |
36.54 |
37.63 |
0.0M |
| 2024-02-23 |
37.76 |
38.15 |
36.98 |
36.98 |
0.0M |
| 2024-02-22 |
38.62 |
39.45 |
37.73 |
37.87 |
0.0M |
| 2024-02-21 |
38.58 |
39.18 |
36.51 |
38.58 |
0.0M |
| 2024-02-20 |
38.97 |
39.35 |
38.01 |
38.25 |
0.0M |
| 2024-02-19 |
39.41 |
39.41 |
38.80 |
39.03 |
0.0M |
| 2024-02-16 |
39.58 |
39.99 |
39.20 |
39.25 |
0.0M |
| 2024-02-15 |
39.50 |
39.88 |
38.83 |
39.24 |
0.0M |
| 2024-02-14 |
39.04 |
40.00 |
38.42 |
39.30 |
0.0M |
| 2024-02-13 |
40.15 |
40.73 |
38.81 |
39.10 |
0.0M |
| 2024-02-12 |
40.64 |
41.48 |
40.11 |
40.32 |
0.0M |
| 2024-02-09 |
41.82 |
42.23 |
40.51 |
40.98 |
0.0M |
| 2024-02-08 |
45.28 |
46.00 |
41.30 |
41.59 |
0.0M |
| 2024-02-07 |
44.60 |
44.76 |
43.74 |
44.72 |
0.0M |
| 2024-02-06 |
45.19 |
45.36 |
44.30 |
44.30 |
0.0M |
| 2024-02-05 |
45.61 |
45.69 |
44.20 |
45.13 |
0.0M |
| 2024-02-02 |
46.97 |
47.29 |
45.21 |
45.58 |
0.0M |
| 2024-02-01 |
44.36 |
47.17 |
44.20 |
46.61 |
0.0M |
| 2024-01-31 |
44.62 |
44.92 |
43.89 |
44.31 |
0.0M |
| 2024-01-30 |
43.82 |
44.50 |
42.87 |
44.43 |
0.0M |
| 2024-01-29 |
43.12 |
43.59 |
42.00 |
43.57 |
0.0M |
| 2024-01-26 |
42.77 |
42.99 |
41.78 |
42.59 |
0.0M |
| 2024-01-25 |
44.01 |
44.44 |
42.11 |
42.39 |
0.0M |
| 2024-01-24 |
43.37 |
44.74 |
43.33 |
43.84 |
0.0M |
| 2024-01-23 |
42.37 |
44.38 |
42.28 |
43.51 |
0.0M |
| 2024-01-22 |
42.76 |
43.45 |
42.37 |
42.45 |
0.0M |
| 2024-01-19 |
44.29 |
44.66 |
42.25 |
43.00 |
0.0M |
| 2024-01-18 |
43.71 |
45.12 |
42.81 |
44.20 |
0.0M |
| 2024-01-17 |
45.17 |
45.28 |
43.21 |
44.07 |
0.0M |
| 2024-01-16 |
46.76 |
46.77 |
44.88 |
44.88 |
0.0M |
| 2024-01-15 |
45.93 |
47.01 |
45.38 |
46.50 |
0.0M |
| 2024-01-12 |
42.65 |
46.73 |
42.65 |
45.66 |
0.0M |
| 2024-01-11 |
41.14 |
42.48 |
41.02 |
42.37 |
0.0M |
| 2024-01-10 |
41.18 |
41.86 |
40.85 |
41.28 |
0.0M |
| 2024-01-09 |
39.28 |
41.16 |
38.51 |
40.97 |
0.0M |
| 2024-01-08 |
38.61 |
39.28 |
38.23 |
38.90 |
0.0M |
| 2024-01-05 |
39.31 |
39.39 |
38.53 |
38.53 |
0.0M |
| 2024-01-04 |
38.19 |
39.32 |
37.46 |
38.95 |
0.0M |
| 2024-01-03 |
38.49 |
38.60 |
37.79 |
38.02 |
0.0M |
| 2024-01-02 |
38.80 |
39.62 |
38.10 |
38.31 |
0.0M |