Radware

RDWR
🏛️ ドイツ →
23.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-29 36.60 36.60 36.20 36.20 0.0M
2021-12-28 36.60 36.60 36.60 36.60 0.0M
2021-12-27 34.00 35.60 34.00 35.40 0.0M
2021-12-23 33.80 34.20 33.80 34.20 0.0M
2021-12-20 31.40 31.40 31.40 31.40 0.0M
2021-12-17 33.00 33.00 32.60 32.60 0.0M
2021-12-15 30.40 31.20 30.40 31.20 0.0M
2021-12-13 29.00 29.00 29.00 29.00 0.0M
2021-12-10 30.00 30.00 28.80 28.80 0.0M
2021-12-09 29.20 29.60 29.20 29.20 0.0M
2021-12-02 25.60 25.60 25.60 25.60 0.0M
2021-11-29 26.20 26.20 26.20 26.20 0.0M
2021-11-26 26.20 26.20 26.20 26.20 0.0M
2021-11-22 26.80 26.80 26.80 26.80 0.0M
2021-11-19 27.00 27.00 27.00 27.00 0.0M
2021-11-15 28.60 28.60 28.20 28.20 0.0M
2021-11-10 30.00 30.00 29.60 29.60 0.0M
2021-11-08 28.80 28.80 28.80 28.80 0.0M
2021-11-03 30.20 30.20 30.20 30.20 0.0M
2021-10-28 30.40 30.40 30.00 30.00 0.0M
2021-10-27 30.00 30.00 30.00 30.00 0.0M
2021-10-26 30.00 30.00 30.00 30.00 0.0M
2021-10-25 30.80 30.80 30.80 30.80 0.0M
2021-10-21 30.00 30.40 30.00 30.40 0.0M
2021-10-20 30.00 30.00 30.00 30.00 0.0M
2021-10-19 29.80 29.80 29.80 29.80 0.0M
2021-10-13 28.80 28.80 28.80 28.80 0.0M
2021-10-08 29.60 29.60 29.60 29.60 0.0M
2021-10-07 30.00 30.00 30.00 30.00 0.0M
2021-10-06 29.80 29.80 29.80 29.80 0.0M
2021-10-01 28.60 28.60 28.60 28.60 0.0M
2021-09-30 29.60 29.60 29.60 29.60 0.0M
2021-09-24 30.00 30.00 30.00 30.00 0.0M
2021-09-23 30.40 30.40 30.40 30.40 0.0M
2021-09-20 29.80 30.00 29.80 30.00 0.0M
2021-09-17 30.80 30.80 30.40 30.40 0.0M
2021-09-14 30.40 30.40 30.40 30.40 0.0M
2021-09-13 30.00 32.80 30.00 32.80 0.0M
2021-09-08 30.00 30.40 30.00 30.40 0.0M
2021-09-07 30.20 30.20 30.20 30.20 0.0M
2021-09-02 29.20 29.20 29.20 29.20 0.0M
2021-08-26 29.40 29.40 29.40 29.40 0.0M
2021-08-23 28.00 28.00 28.00 28.00 0.0M
2021-08-20 28.20 28.20 28.20 28.20 0.0M
2021-08-17 27.80 27.80 27.60 27.60 0.0M
2021-08-12 26.40 26.40 26.40 26.40 0.0M
2021-08-11 27.00 27.00 27.00 27.00 0.0M
2021-08-03 27.40 27.40 27.40 27.40 0.0M
2021-07-29 27.20 27.20 27.20 27.20 0.0M
2021-07-26 26.60 26.60 26.60 26.60 0.0M
2021-07-15 26.00 26.00 26.00 26.00 0.0M
2021-07-13 27.00 27.00 27.00 27.00 0.0M
2021-07-08 25.80 25.80 25.80 25.80 0.0M
2021-07-06 26.60 26.60 26.60 26.60 0.0M
2021-06-25 25.80 25.80 25.80 25.80 0.0M
2021-06-24 25.80 25.80 25.80 25.80 0.0M
2021-06-22 25.60 25.60 25.60 25.60 0.0M
2021-05-20 23.60 23.60 23.60 23.60 0.0M
2021-05-05 23.00 23.00 23.00 23.00 0.0M
2021-04-06 22.00 22.20 22.00 22.20 0.0M
2021-03-11 22.20 22.20 22.20 22.20 0.0M
2021-03-10 21.80 22.20 21.80 22.00 0.0M
2021-03-02 22.00 22.00 22.00 22.00 0.0M
2021-02-15 21.80 21.80 21.80 21.80 0.0M
2021-02-12 22.40 22.40 22.40 22.40 0.0M
2021-02-08 24.40 24.40 24.20 24.20 0.0M
2021-02-05 24.00 24.00 24.00 24.00 0.0M
2021-02-01 23.60 23.60 23.60 23.60 0.0M
2021-01-22 22.80 22.80 22.80 22.80 0.0M
2021-01-20 23.60 23.60 23.60 23.60 0.0M
2021-01-19 23.00 23.60 23.00 23.60 0.0M
2021-01-11 23.00 23.00 23.00 23.00 0.0M
2021-01-04 22.20 22.20 22.20 22.20 0.0M