Revolution Med

RVMD
🏛️ ドイツ →
39.80
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-29 37.20 40.00 37.20 39.80 0.0M
2025-09-26 36.00 37.00 36.00 37.00 0.0M
2025-09-25 36.20 36.20 36.00 36.00 0.0M
2025-09-24 38.20 38.20 37.40 37.40 0.0M
2025-09-23 38.20 39.80 37.60 37.60 0.0M
2025-09-22 37.40 37.80 36.40 37.80 0.0M
2025-09-19 39.00 39.00 37.80 37.80 0.0M
2025-09-18 38.20 38.20 38.00 38.20 0.0M
2025-09-17 38.20 38.20 38.20 38.20 0.0M
2025-09-16 38.80 38.80 38.20 38.40 0.0M
2025-09-15 40.20 40.40 38.60 38.80 0.0M
2025-09-12 40.20 41.20 39.20 39.20 0.0M
2025-09-11 37.00 40.00 35.20 39.00 0.0M
2025-09-10 35.40 35.40 34.20 34.60 0.0M
2025-09-09 35.00 35.00 35.00 35.00 0.0M
2025-09-08 35.00 35.00 34.60 34.60 0.0M
2025-09-05 34.60 34.60 34.60 34.60 0.0M
2025-09-04 34.20 34.20 34.20 34.20 0.0M
2025-09-03 34.20 34.20 34.20 34.20 0.0M
2025-09-02 32.00 33.40 32.00 33.20 0.0M
2025-09-01 32.80 32.80 32.80 32.80 0.0M
2025-08-29 32.40 32.40 32.40 32.40 0.0M
2025-08-28 33.80 33.80 33.80 33.80 0.0M
2025-08-27 32.60 32.60 32.20 32.20 0.0M
2025-08-26 30.80 31.40 30.80 31.40 0.0M
2025-08-25 31.40 31.40 30.80 30.80 0.0M
2025-08-22 31.60 31.60 31.60 31.60 0.0M
2025-08-21 31.60 31.60 31.60 31.60 0.0M
2025-08-20 31.60 31.60 31.60 31.60 0.0M
2025-08-19 31.60 31.60 31.60 31.60 0.0M
2025-08-18 31.60 31.60 31.40 31.40 0.0M
2025-08-15 30.80 30.80 30.80 30.80 0.0M
2025-08-14 31.20 31.20 31.20 31.20 0.0M
2025-08-13 30.60 30.60 30.60 30.60 0.0M
2025-08-12 30.20 30.20 30.20 30.20 0.0M
2025-08-11 30.00 30.00 29.80 29.80 0.0M
2025-08-08 30.60 30.60 29.80 29.80 0.0M
2025-08-07 32.00 32.00 30.00 30.00 0.0M
2025-08-06 33.80 33.80 33.80 33.80 0.0M
2025-08-05 33.20 33.20 33.20 33.20 0.0M
2025-08-04 31.40 31.80 31.40 31.80 0.0M
2025-08-01 33.00 33.00 31.80 31.80 0.0M
2025-07-31 32.00 33.40 32.00 33.40 0.0M
2025-07-30 31.60 32.80 31.60 32.80 0.0M
2025-07-29 32.60 32.60 31.80 31.80 0.0M
2025-07-28 33.00 33.00 32.20 32.80 0.0M
2025-07-25 32.00 32.00 31.20 31.20 0.0M
2025-07-24 32.20 32.20 32.20 32.20 0.0M
2025-07-23 32.40 32.60 32.40 32.40 0.0M
2025-07-22 32.60 32.60 32.60 32.60 0.0M
2025-07-21 33.40 33.40 33.40 33.40 0.0M
2025-07-18 34.00 34.00 33.60 33.60 0.0M
2025-07-17 33.40 33.60 33.40 33.60 0.0M
2025-07-16 33.00 33.00 33.00 33.00 0.0M
2025-07-15 33.20 34.20 32.60 32.80 0.0M
2025-07-14 32.80 33.20 32.80 32.80 0.0M
2025-07-11 32.60 32.60 32.60 32.60 0.0M
2025-07-10 33.20 33.20 33.20 33.20 0.0M
2025-07-09 33.00 33.00 33.00 33.00 0.0M
2025-07-08 31.60 31.60 31.60 31.60 0.0M
2025-07-07 33.20 33.80 31.80 31.80 0.0M
2025-07-04 32.60 32.60 31.60 32.40 0.0M
2025-07-03 32.80 32.80 32.80 32.80 0.0M
2025-07-02 31.00 31.00 31.00 31.00 0.0M
2025-07-01 31.60 31.60 31.60 31.60 0.0M
2025-06-30 31.40 31.40 31.40 31.40 0.0M
2025-06-27 32.00 32.00 32.00 32.00 0.0M
2025-06-26 32.20 32.20 32.00 32.00 0.0M
2025-06-24 33.60 34.40 33.60 34.40 0.0M
2025-06-23 35.00 35.00 35.00 35.00 0.0M
2025-06-20 35.00 35.00 34.40 34.40 0.0M
2025-06-17 34.00 34.00 34.00 34.00 0.0M
2025-06-10 36.80 36.80 36.80 36.80 0.0M
2025-06-09 36.40 36.40 35.80 36.00 0.0M
2025-06-06 35.80 36.60 35.80 36.60 0.0M
2025-06-04 36.00 36.40 36.00 36.40 0.0M
2025-06-03 35.00 35.00 35.00 35.00 0.0M
2025-06-02 34.80 36.00 34.80 36.00 0.0M
2025-05-28 32.20 34.00 32.20 34.00 0.0M
2025-05-27 33.00 33.00 33.00 33.00 0.0M
2025-05-21 35.20 35.20 35.20 35.20 0.0M
2025-05-19 35.00 35.00 34.80 34.80 0.0M
2025-05-15 35.60 35.60 35.00 35.00 0.0M
2025-05-14 35.60 35.60 35.60 35.60 0.0M
2025-05-13 35.60 35.60 35.60 35.60 0.0M
2025-05-12 36.60 36.60 36.60 36.60 0.0M
2025-05-09 38.20 38.40 38.00 38.40 0.0M
2025-05-08 34.20 37.20 33.80 37.20 0.0M
2025-05-07 33.60 33.60 33.40 33.40 0.0M
2025-05-05 35.40 35.40 35.40 35.40 0.0M
2025-05-02 36.20 36.40 36.20 36.40 0.0M
2025-04-30 35.80 35.80 35.80 35.80 0.0M
2025-04-29 36.60 36.60 36.60 36.60 0.0M
2025-04-28 35.60 36.60 35.20 36.60 0.0M
2025-04-25 34.40 34.40 34.00 34.00 0.0M
2025-04-23 34.00 34.00 34.00 34.00 0.0M
2025-04-22 32.00 32.00 32.00 32.00 0.0M
2025-04-17 31.80 31.80 31.80 31.80 0.0M
2025-04-16 31.80 31.80 31.80 31.80 0.0M
2025-04-15 32.60 32.60 32.00 32.00 0.0M
2025-04-14 32.00 32.00 31.20 31.20 0.0M
2025-04-11 29.80 29.80 29.80 29.80 0.0M
2025-04-10 32.00 32.00 29.60 29.60 0.0M
2025-04-09 28.00 28.00 27.80 27.80 0.0M
2025-04-08 29.80 30.00 29.80 30.00 0.0M
2025-04-07 27.00 28.20 27.00 28.20 0.0M
2025-04-04 28.40 29.40 28.40 28.40 0.0M
2025-04-03 30.60 30.60 30.60 30.60 0.0M
2025-04-02 30.80 31.40 30.80 31.40 0.0M
2025-04-01 33.00 33.00 31.20 31.20 0.0M
2025-03-31 32.60 32.60 32.60 32.60 0.0M
2025-03-28 34.80 35.00 34.60 34.60 0.0M
2025-03-27 34.60 34.60 34.60 34.60 0.0M
2025-03-25 35.60 35.60 35.60 35.60 0.0M
2025-03-21 35.60 35.60 35.60 35.60 0.0M
2025-03-19 35.40 35.40 35.40 35.40 0.0M
2025-03-10 35.60 35.60 34.60 34.60 0.0M
2025-03-07 36.60 36.60 35.80 35.80 0.0M
2025-03-06 36.80 36.80 36.80 36.80 0.0M
2025-03-05 35.20 35.20 35.20 35.20 0.0M
2025-03-04 36.00 36.00 36.00 36.00 0.0M
2025-03-03 39.60 39.60 37.80 37.80 0.0M
2025-02-27 38.60 38.60 38.60 38.60 0.0M
2025-02-26 39.20 40.00 38.20 38.20 0.0M
2025-02-25 39.80 39.80 39.00 39.00 0.0M
2025-02-24 39.20 39.20 39.20 39.20 0.0M
2025-02-20 40.20 40.20 40.20 40.20 0.0M
2025-02-18 39.60 39.60 39.60 39.60 0.0M
2025-02-17 39.40 39.40 39.40 39.40 0.0M
2025-02-13 39.80 40.00 39.80 39.80 0.0M
2025-02-12 40.20 40.60 39.80 39.80 0.0M
2025-02-11 40.20 40.20 40.20 40.20 0.0M
2025-02-10 41.20 41.20 41.20 41.20 0.0M
2025-02-07 41.20 41.20 41.20 41.20 0.0M
2025-02-06 43.40 43.40 42.40 42.40 0.0M
2025-02-05 41.60 42.60 41.40 42.60 0.0M
2025-02-04 40.20 41.20 40.20 41.00 0.0M
2025-02-03 42.00 42.00 41.40 41.60 0.0M
2025-01-30 41.40 41.40 41.40 41.40 0.0M
2025-01-29 39.80 39.80 39.60 39.60 0.0M
2025-01-28 39.60 40.00 39.60 39.60 0.0M
2025-01-24 38.60 38.60 38.60 38.60 0.0M
2025-01-22 39.20 39.20 39.20 39.20 0.0M
2025-01-21 38.00 38.00 38.00 38.00 0.0M
2025-01-16 38.40 39.60 38.40 39.60 0.0M
2025-01-14 42.20 42.20 42.20 42.20 0.0M
2025-01-13 41.40 41.60 41.40 41.60 0.0M
2025-01-10 43.40 43.40 40.60 40.80 0.0M
2025-01-06 43.20 43.20 41.60 41.60 0.0M
2025-01-03 42.40 43.20 42.40 43.20 0.0M
2025-01-02 42.80 43.80 42.00 43.80 0.0M