0.76
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 1.88 | 1.89 | 1.88 | 1.88 | 0.0M |
| 2024-12-27 | 1.80 | 1.80 | 1.79 | 1.79 | 0.0M |
| 2024-12-23 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0M |
| 2024-12-20 | 1.72 | 1.83 | 1.72 | 1.83 | 0.0M |
| 2024-12-19 | 1.85 | 1.85 | 1.74 | 1.74 | 0.0M |
| 2024-12-18 | 1.91 | 1.92 | 1.82 | 1.82 | 0.0M |
| 2024-12-17 | 2.00 | 2.00 | 1.96 | 2.00 | 0.0M |
| 2024-12-16 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0M |
| 2024-12-13 | 2.08 | 2.08 | 2.00 | 2.00 | 0.0M |
| 2024-12-12 | 2.34 | 2.34 | 2.10 | 2.10 | 0.0M |
| 2024-12-11 | 2.24 | 2.38 | 2.24 | 2.38 | 0.0M |
| 2024-12-10 | 2.70 | 2.74 | 2.24 | 2.28 | 0.0M |
| 2024-12-05 | 2.66 | 2.66 | 2.64 | 2.64 | 0.0M |
| 2024-12-04 | 2.68 | 2.68 | 2.62 | 2.62 | 0.0M |
| 2024-12-03 | 2.58 | 2.58 | 2.56 | 2.56 | 0.0M |
| 2024-11-29 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0M |
| 2024-11-28 | 2.64 | 2.80 | 2.64 | 2.74 | 0.0M |
| 2024-11-26 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0M |
| 2024-11-22 | 2.40 | 2.44 | 2.40 | 2.44 | 0.0M |
| 2024-11-21 | 2.40 | 2.40 | 2.40 | 2.40 | 0.0M |
| 2024-11-20 | 2.70 | 2.70 | 2.66 | 2.66 | 0.0M |
| 2024-11-19 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0M |
| 2024-11-15 | 3.04 | 3.04 | 2.72 | 2.72 | 0.0M |
| 2024-11-14 | 3.50 | 3.50 | 3.34 | 3.36 | 0.0M |
| 2024-11-07 | 3.06 | 3.70 | 3.06 | 3.70 | 0.0M |
| 2024-11-05 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0M |
| 2024-11-04 | 3.20 | 3.30 | 3.20 | 3.30 | 0.0M |
| 2024-10-25 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0M |
| 2024-10-22 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0M |
| 2024-10-14 | 3.50 | 3.50 | 3.42 | 3.42 | 0.0M |
| 2024-10-11 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0M |
| 2024-10-10 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0M |
| 2024-10-07 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0M |
| 2024-09-27 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0M |
| 2024-09-26 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2024-09-25 | 3.08 | 3.08 | 2.92 | 2.92 | 0.0M |
| 2024-09-24 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0M |
| 2024-09-18 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0M |
| 2024-09-16 | 4.18 | 4.18 | 3.46 | 3.46 | 0.0M |
| 2024-09-06 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0M |
| 2024-09-04 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0M |
| 2024-08-30 | 4.06 | 4.06 | 4.04 | 4.04 | 0.0M |
| 2024-08-26 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-08-23 | 4.36 | 4.44 | 4.36 | 4.44 | 0.0M |
| 2024-08-22 | 4.10 | 4.16 | 4.02 | 4.02 | 0.0M |
| 2024-08-21 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0M |
| 2024-08-20 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0M |
| 2024-08-19 | 3.88 | 4.08 | 3.88 | 4.08 | 0.0M |
| 2024-08-09 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0M |
| 2024-08-07 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0M |
| 2024-08-06 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0M |
| 2024-08-05 | 2.98 | 3.02 | 2.98 | 3.02 | 0.0M |
| 2024-08-01 | 3.74 | 3.74 | 3.52 | 3.52 | 0.0M |
| 2024-07-31 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2024-07-29 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0M |
| 2024-07-26 | 4.04 | 4.18 | 4.04 | 4.18 | 0.0M |
| 2024-07-18 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0M |
| 2024-07-17 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0M |
| 2024-07-16 | 3.98 | 3.98 | 3.90 | 3.90 | 0.0M |
| 2024-07-15 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0M |
| 2024-07-12 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0M |
| 2024-07-10 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0M |
| 2024-07-09 | 2.84 | 3.14 | 2.84 | 3.14 | 0.0M |
| 2024-07-08 | 2.80 | 2.80 | 2.80 | 2.80 | 0.0M |
| 2024-07-04 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0M |
| 2024-07-03 | 2.80 | 2.80 | 2.66 | 2.66 | 0.0M |
| 2024-07-01 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0M |
| 2024-06-26 | 2.60 | 2.60 | 2.60 | 2.60 | 0.0M |
| 2024-06-24 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0M |
| 2024-06-20 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0M |
| 2024-06-19 | 2.94 | 2.94 | 2.78 | 2.78 | 0.0M |
| 2024-06-18 | 2.90 | 2.92 | 2.90 | 2.90 | 0.0M |
| 2024-06-17 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0M |
| 2024-06-13 | 3.54 | 3.54 | 3.52 | 3.52 | 0.0M |
| 2024-06-10 | 3.40 | 3.56 | 3.36 | 3.56 | 0.0M |
| 2024-06-06 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2024-06-05 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0M |
| 2024-06-04 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0M |
| 2024-06-03 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0M |
| 2024-05-31 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0M |
| 2024-05-29 | 3.80 | 3.90 | 3.80 | 3.90 | 0.0M |
| 2024-05-28 | 3.88 | 3.88 | 3.74 | 3.80 | 0.0M |
| 2024-05-27 | 4.06 | 4.20 | 4.00 | 4.12 | 0.0M |
| 2024-05-24 | 3.84 | 3.90 | 3.80 | 3.90 | 0.0M |
| 2024-05-23 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0M |
| 2024-05-21 | 4.30 | 4.30 | 4.24 | 4.24 | 0.0M |
| 2024-05-20 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0M |
| 2024-05-16 | 3.78 | 3.80 | 3.78 | 3.80 | 0.0M |
| 2024-05-15 | 4.08 | 4.08 | 3.90 | 3.90 | 0.0M |
| 2024-04-23 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0M |
| 2024-04-10 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0M |
| 2024-04-09 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0M |
| 2024-04-04 | 4.78 | 5.20 | 4.78 | 5.20 | 0.0M |
| 2024-04-02 | 5.05 | 5.30 | 4.76 | 4.76 | 0.0M |
| 2024-03-28 | 4.62 | 5.65 | 4.62 | 5.20 | 0.0M |
| 2024-03-27 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0M |
| 2024-02-27 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2024-02-22 | 4.20 | 4.22 | 4.20 | 4.22 | 0.0M |
| 2024-02-20 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0M |
| 2024-02-16 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-02-12 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0M |
| 2024-02-08 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0M |
| 2024-02-06 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0M |
| 2024-02-02 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0M |
| 2024-01-29 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0M |
| 2024-01-25 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0M |
| 2024-01-16 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0M |
| 2024-01-11 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2024-01-08 | 3.12 | 3.14 | 3.12 | 3.14 | 0.0M |
| 2024-01-05 | 3.82 | 3.82 | 3.54 | 3.74 | 0.0M |
| 2024-01-02 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0M |