| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-27 |
13.40 |
13.40 |
13.40 |
13.40 |
0.0M |
| 2024-12-20 |
12.40 |
12.40 |
12.40 |
12.40 |
0.0M |
| 2024-12-17 |
13.10 |
13.10 |
13.10 |
13.10 |
0.0M |
| 2024-11-21 |
11.70 |
11.70 |
11.70 |
11.70 |
0.0M |
| 2024-11-19 |
11.60 |
11.60 |
11.60 |
11.60 |
0.0M |
| 2024-11-15 |
11.80 |
11.80 |
11.80 |
11.80 |
0.0M |
| 2024-11-14 |
12.60 |
12.60 |
12.60 |
12.60 |
0.0M |
| 2024-11-05 |
13.20 |
13.20 |
13.20 |
13.20 |
0.0M |
| 2024-10-25 |
11.80 |
11.80 |
11.80 |
11.80 |
0.0M |
| 2024-09-23 |
14.00 |
14.00 |
14.00 |
14.00 |
0.0M |
| 2024-08-06 |
14.00 |
14.00 |
14.00 |
14.00 |
0.0M |
| 2024-08-05 |
12.30 |
12.30 |
12.30 |
12.30 |
0.0M |
| 2024-07-12 |
13.40 |
13.40 |
13.40 |
13.40 |
0.0M |
| 2024-07-11 |
13.10 |
13.10 |
13.10 |
13.10 |
0.0M |
| 2024-07-09 |
12.30 |
12.30 |
12.20 |
12.20 |
0.0M |
| 2024-07-08 |
12.10 |
12.10 |
12.10 |
12.10 |
0.0M |
| 2024-06-25 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0M |
| 2024-06-24 |
11.50 |
11.50 |
11.50 |
11.50 |
0.0M |
| 2024-06-18 |
11.50 |
11.50 |
11.50 |
11.50 |
0.0M |
| 2024-06-17 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0M |
| 2024-06-14 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0M |
| 2024-06-07 |
12.40 |
12.40 |
12.40 |
12.40 |
0.0M |
| 2024-06-03 |
13.10 |
13.10 |
12.80 |
12.80 |
0.0M |
| 2024-05-23 |
13.10 |
13.10 |
12.80 |
12.80 |
0.0M |
| 2024-05-09 |
14.30 |
14.30 |
14.30 |
14.30 |
0.0M |
| 2024-03-14 |
14.50 |
14.50 |
14.50 |
14.50 |
0.0M |
| 2024-02-27 |
16.20 |
16.20 |
16.20 |
16.20 |
0.0M |