| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-23 |
3.88 |
3.88 |
3.88 |
3.88 |
0.0M |
| 2024-12-20 |
3.94 |
3.94 |
3.92 |
3.92 |
0.0M |
| 2024-12-19 |
3.88 |
3.88 |
3.88 |
3.88 |
0.0M |
| 2024-12-18 |
4.08 |
4.08 |
4.08 |
4.08 |
0.0M |
| 2024-12-16 |
4.18 |
4.18 |
4.18 |
4.18 |
0.0M |
| 2024-12-12 |
4.20 |
4.20 |
4.20 |
4.20 |
0.0M |
| 2024-12-10 |
3.94 |
3.96 |
3.94 |
3.96 |
0.0M |
| 2024-12-09 |
3.46 |
3.46 |
3.46 |
3.46 |
0.0M |
| 2024-12-02 |
3.36 |
3.36 |
3.36 |
3.36 |
0.0M |
| 2024-11-27 |
3.18 |
3.18 |
3.18 |
3.18 |
0.0M |
| 2024-11-26 |
3.48 |
3.48 |
3.48 |
3.48 |
0.0M |
| 2024-11-07 |
3.22 |
3.22 |
3.22 |
3.22 |
0.0M |
| 2024-10-31 |
3.30 |
3.30 |
3.30 |
3.30 |
0.0M |
| 2024-10-25 |
3.50 |
3.50 |
3.50 |
3.50 |
0.0M |
| 2024-10-07 |
3.38 |
3.38 |
3.38 |
3.38 |
0.0M |
| 2024-09-16 |
3.58 |
3.58 |
3.58 |
3.58 |
0.0M |
| 2024-09-10 |
3.44 |
3.52 |
3.44 |
3.52 |
0.0M |
| 2024-07-15 |
4.18 |
4.18 |
4.18 |
4.18 |
0.0M |
| 2024-07-11 |
3.88 |
3.88 |
3.88 |
3.88 |
0.0M |
| 2024-06-18 |
4.26 |
4.26 |
4.26 |
4.26 |
0.0M |
| 2024-06-11 |
4.66 |
4.66 |
4.56 |
4.56 |
0.0M |
| 2024-06-10 |
4.58 |
4.58 |
4.58 |
4.58 |
0.0M |
| 2024-05-21 |
4.26 |
4.26 |
4.26 |
4.26 |
0.0M |
| 2024-05-08 |
4.04 |
4.58 |
4.04 |
4.46 |
0.0M |
| 2024-04-03 |
3.86 |
3.86 |
3.86 |
3.86 |
0.0M |
| 2024-03-28 |
3.94 |
3.94 |
3.94 |
3.94 |
0.0M |
| 2024-03-20 |
3.92 |
4.10 |
3.92 |
4.10 |
0.0M |
| 2024-03-13 |
4.10 |
4.10 |
3.58 |
3.58 |
0.0M |
| 2024-03-12 |
3.66 |
3.66 |
3.66 |
3.66 |
0.0M |
| 2024-03-07 |
3.64 |
3.64 |
3.64 |
3.64 |
0.0M |
| 2024-03-01 |
4.28 |
4.28 |
4.28 |
4.28 |
0.0M |
| 2024-02-27 |
4.26 |
4.26 |
4.26 |
4.26 |
0.0M |
| 2024-02-15 |
4.22 |
4.22 |
4.22 |
4.22 |
0.0M |
| 2024-02-07 |
4.44 |
4.44 |
4.44 |
4.44 |
0.0M |
| 2024-01-26 |
4.34 |
4.34 |
4.34 |
4.34 |
0.0M |
| 2024-01-02 |
4.42 |
4.42 |
4.42 |
4.42 |
0.0M |