| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-30 |
14.70 |
14.70 |
14.70 |
14.70 |
0.0M |
| 2024-12-23 |
15.00 |
15.00 |
14.50 |
14.50 |
0.0M |
| 2024-12-20 |
14.80 |
14.80 |
14.80 |
14.80 |
0.0M |
| 2024-12-19 |
14.50 |
14.90 |
14.50 |
14.80 |
0.0M |
| 2024-12-13 |
14.90 |
14.90 |
14.80 |
14.80 |
0.0M |
| 2024-12-12 |
15.40 |
15.40 |
15.40 |
15.40 |
0.0M |
| 2024-12-09 |
16.00 |
16.00 |
15.00 |
15.00 |
0.0M |
| 2024-12-06 |
15.40 |
15.40 |
15.30 |
15.30 |
0.0M |
| 2024-12-04 |
17.90 |
17.90 |
15.70 |
15.70 |
0.0M |
| 2024-12-03 |
19.20 |
20.00 |
19.20 |
19.90 |
0.0M |
| 2024-11-27 |
19.60 |
19.60 |
19.60 |
19.60 |
0.0M |
| 2024-11-11 |
17.20 |
17.20 |
17.20 |
17.20 |
0.0M |
| 2024-11-07 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0M |
| 2024-11-06 |
15.90 |
15.90 |
15.90 |
15.90 |
0.0M |
| 2024-11-05 |
15.10 |
15.10 |
15.10 |
15.10 |
0.0M |
| 2024-11-04 |
14.70 |
14.70 |
14.70 |
14.70 |
0.0M |
| 2024-10-30 |
15.40 |
15.40 |
15.40 |
15.40 |
0.0M |
| 2024-10-24 |
15.10 |
15.10 |
15.10 |
15.10 |
0.0M |
| 2024-10-21 |
15.80 |
15.80 |
15.80 |
15.80 |
0.0M |
| 2024-10-17 |
15.50 |
15.80 |
15.50 |
15.80 |
0.0M |
| 2024-10-10 |
14.20 |
14.20 |
14.20 |
14.20 |
0.0M |
| 2024-10-07 |
13.60 |
13.60 |
13.60 |
13.60 |
0.0M |
| 2024-10-04 |
12.90 |
12.90 |
12.90 |
12.90 |
0.0M |
| 2024-10-03 |
12.90 |
12.90 |
12.90 |
12.90 |
0.0M |
| 2024-10-01 |
13.90 |
13.90 |
13.60 |
13.60 |
0.0M |
| 2024-09-30 |
14.00 |
14.00 |
14.00 |
14.00 |
0.0M |
| 2024-09-26 |
13.20 |
13.20 |
13.20 |
13.20 |
0.0M |
| 2024-09-25 |
12.90 |
12.90 |
12.90 |
12.90 |
0.0M |
| 2024-09-24 |
12.90 |
12.90 |
12.90 |
12.90 |
0.0M |
| 2024-09-11 |
13.40 |
13.40 |
13.40 |
13.40 |
0.0M |
| 2024-09-09 |
14.80 |
14.80 |
14.80 |
14.80 |
0.0M |
| 2024-09-04 |
17.10 |
17.10 |
17.00 |
17.00 |
0.0M |
| 2024-09-03 |
17.80 |
17.80 |
17.10 |
17.10 |
0.0M |
| 2024-08-26 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0M |
| 2024-08-16 |
16.50 |
16.50 |
16.40 |
16.50 |
0.0M |
| 2024-08-09 |
16.30 |
16.30 |
16.30 |
16.30 |
0.0M |
| 2024-08-08 |
16.00 |
16.20 |
16.00 |
16.20 |
0.0M |
| 2024-08-07 |
15.80 |
15.80 |
15.80 |
15.80 |
0.0M |
| 2024-08-05 |
15.20 |
15.30 |
14.70 |
15.30 |
0.0M |
| 2024-08-02 |
16.30 |
16.30 |
16.00 |
16.00 |
0.0M |
| 2024-08-01 |
17.90 |
17.90 |
17.90 |
17.90 |
0.0M |
| 2024-07-26 |
18.50 |
18.50 |
18.50 |
18.50 |
0.0M |
| 2024-07-25 |
17.60 |
18.20 |
17.60 |
18.20 |
0.0M |
| 2024-07-23 |
17.10 |
17.10 |
17.10 |
17.10 |
0.0M |
| 2024-07-22 |
16.70 |
16.70 |
16.70 |
16.70 |
0.0M |
| 2024-07-19 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0M |
| 2024-07-18 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0M |
| 2024-07-17 |
17.00 |
17.00 |
17.00 |
17.00 |
0.0M |
| 2024-07-16 |
16.80 |
16.80 |
16.80 |
16.80 |
0.0M |
| 2024-07-15 |
16.20 |
16.20 |
16.20 |
16.20 |
0.0M |
| 2024-07-11 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0M |
| 2024-07-01 |
16.90 |
16.90 |
16.90 |
16.90 |
0.0M |
| 2024-06-28 |
17.60 |
17.60 |
17.60 |
17.60 |
0.0M |
| 2024-06-26 |
16.90 |
16.90 |
16.90 |
16.90 |
0.0M |
| 2024-06-24 |
15.50 |
15.50 |
15.50 |
15.50 |
0.0M |
| 2024-06-21 |
15.20 |
15.20 |
15.20 |
15.20 |
0.0M |
| 2024-06-13 |
16.80 |
16.80 |
16.80 |
16.80 |
0.0M |
| 2024-06-12 |
17.40 |
17.40 |
17.40 |
17.40 |
0.0M |
| 2024-06-07 |
16.70 |
16.70 |
16.70 |
16.70 |
0.0M |
| 2024-05-23 |
24.40 |
24.40 |
24.40 |
24.40 |
0.0M |
| 2024-05-21 |
26.20 |
26.40 |
26.20 |
26.20 |
0.0M |
| 2024-05-16 |
24.40 |
24.40 |
24.40 |
24.40 |
0.0M |
| 2024-05-14 |
24.40 |
24.40 |
24.40 |
24.40 |
0.0M |
| 2024-05-13 |
24.60 |
24.60 |
24.60 |
24.60 |
0.0M |
| 2024-05-10 |
24.00 |
24.00 |
24.00 |
24.00 |
0.0M |
| 2024-05-08 |
24.00 |
24.00 |
23.80 |
23.80 |
0.0M |
| 2024-04-29 |
24.00 |
24.00 |
24.00 |
24.00 |
0.0M |
| 2024-04-19 |
21.80 |
21.80 |
21.80 |
21.80 |
0.0M |
| 2024-04-12 |
23.40 |
23.40 |
23.40 |
23.40 |
0.0M |
| 2024-04-10 |
22.80 |
23.60 |
22.80 |
23.60 |
0.0M |
| 2024-03-26 |
24.20 |
24.20 |
24.20 |
24.20 |
0.0M |
| 2024-03-18 |
24.40 |
24.40 |
24.40 |
24.40 |
0.0M |
| 2024-03-14 |
25.60 |
25.60 |
25.60 |
25.60 |
0.0M |
| 2024-03-13 |
25.20 |
25.20 |
25.20 |
25.20 |
0.0M |
| 2024-03-08 |
27.00 |
27.00 |
26.40 |
26.40 |
0.0M |
| 2024-03-07 |
27.00 |
27.00 |
26.80 |
26.80 |
0.0M |
| 2024-03-06 |
27.20 |
28.00 |
26.80 |
26.80 |
0.0M |
| 2024-03-05 |
24.80 |
24.80 |
24.80 |
24.80 |
0.0M |
| 2024-03-04 |
26.80 |
26.80 |
25.60 |
25.60 |
0.0M |
| 2024-03-01 |
26.20 |
26.60 |
26.20 |
26.60 |
0.0M |
| 2024-02-29 |
26.00 |
26.00 |
26.00 |
26.00 |
0.0M |
| 2024-02-27 |
26.00 |
26.00 |
25.40 |
25.40 |
0.0M |
| 2024-02-26 |
25.80 |
25.80 |
25.80 |
25.80 |
0.0M |
| 2024-02-22 |
25.60 |
25.60 |
25.60 |
25.60 |
0.0M |
| 2024-02-20 |
24.80 |
24.80 |
24.60 |
24.60 |
0.0M |
| 2024-02-15 |
25.80 |
25.80 |
25.80 |
25.80 |
0.0M |
| 2024-02-14 |
25.60 |
25.60 |
25.60 |
25.60 |
0.0M |
| 2024-02-13 |
24.60 |
24.60 |
24.60 |
24.60 |
0.0M |
| 2024-02-09 |
25.20 |
25.20 |
25.20 |
25.20 |
0.0M |
| 2024-02-08 |
25.80 |
25.80 |
25.40 |
25.40 |
0.0M |
| 2024-01-29 |
22.80 |
22.80 |
22.80 |
22.80 |
0.0M |
| 2024-01-26 |
22.00 |
22.00 |
22.00 |
22.00 |
0.0M |
| 2024-01-24 |
22.80 |
22.80 |
22.80 |
22.80 |
0.0M |
| 2024-01-22 |
22.20 |
22.20 |
22.20 |
22.20 |
0.0M |
| 2024-01-16 |
21.20 |
21.80 |
21.20 |
21.20 |
0.0M |
| 2024-01-12 |
21.40 |
21.40 |
21.40 |
21.40 |
0.0M |
| 2024-01-04 |
18.90 |
18.90 |
18.90 |
18.90 |
0.0M |
| 2024-01-02 |
19.60 |
19.60 |
19.60 |
19.60 |
0.0M |