| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-09-30 |
10.40 |
10.40 |
10.40 |
10.40 |
0.0M |
| 2025-09-29 |
10.10 |
10.30 |
10.10 |
10.10 |
0.0M |
| 2025-09-26 |
10.10 |
10.20 |
10.10 |
10.20 |
0.0M |
| 2025-09-24 |
10.40 |
10.40 |
10.30 |
10.30 |
0.0M |
| 2025-09-23 |
10.60 |
10.60 |
10.50 |
10.50 |
0.0M |
| 2025-09-22 |
10.70 |
10.70 |
10.50 |
10.60 |
0.0M |
| 2025-09-19 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0M |
| 2025-09-18 |
10.50 |
10.90 |
10.50 |
10.90 |
0.0M |
| 2025-09-17 |
10.80 |
10.80 |
10.80 |
10.80 |
0.0M |
| 2025-09-16 |
10.40 |
10.70 |
10.40 |
10.70 |
0.0M |
| 2025-09-15 |
10.60 |
10.60 |
10.50 |
10.50 |
0.0M |
| 2025-09-12 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0M |
| 2025-09-11 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0M |
| 2025-09-10 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0M |
| 2025-09-09 |
11.20 |
11.20 |
11.10 |
11.10 |
0.0M |
| 2025-09-08 |
11.40 |
11.40 |
11.10 |
11.10 |
0.0M |
| 2025-09-05 |
11.50 |
11.50 |
11.50 |
11.50 |
0.0M |
| 2025-09-04 |
11.40 |
11.40 |
11.40 |
11.40 |
0.0M |
| 2025-09-03 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0M |
| 2025-09-02 |
11.50 |
11.50 |
11.30 |
11.30 |
0.0M |
| 2025-09-01 |
11.60 |
11.60 |
11.40 |
11.40 |
0.0M |
| 2025-08-29 |
11.60 |
11.60 |
11.60 |
11.60 |
0.0M |
| 2025-08-28 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0M |
| 2025-08-27 |
11.40 |
11.50 |
11.40 |
11.50 |
0.0M |
| 2025-08-26 |
11.30 |
11.30 |
11.30 |
11.30 |
0.0M |
| 2025-08-25 |
11.50 |
11.60 |
11.50 |
11.50 |
0.0M |
| 2025-08-22 |
11.30 |
11.30 |
11.20 |
11.20 |
0.0M |
| 2025-08-21 |
10.90 |
10.90 |
10.90 |
10.90 |
0.0M |
| 2025-08-20 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0M |
| 2025-08-19 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0M |
| 2025-08-18 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0M |
| 2025-08-15 |
11.30 |
11.30 |
11.00 |
11.00 |
0.0M |
| 2025-08-14 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0M |
| 2025-08-13 |
10.90 |
11.10 |
10.90 |
11.10 |
0.0M |
| 2025-08-12 |
10.50 |
10.80 |
10.50 |
10.70 |
0.0M |
| 2025-08-11 |
10.00 |
11.00 |
10.00 |
10.50 |
0.0M |
| 2025-08-08 |
9.90 |
9.90 |
9.90 |
9.90 |
0.0M |
| 2025-08-07 |
9.65 |
9.65 |
9.55 |
9.55 |
0.0M |
| 2025-08-06 |
9.60 |
9.60 |
9.60 |
9.60 |
0.0M |
| 2025-08-05 |
9.90 |
10.20 |
9.90 |
10.20 |
0.0M |
| 2025-08-04 |
9.80 |
10.00 |
9.75 |
9.85 |
0.0M |
| 2025-08-01 |
11.70 |
11.70 |
9.60 |
9.85 |
0.0M |
| 2025-07-31 |
12.10 |
12.10 |
12.10 |
12.10 |
0.0M |
| 2025-07-30 |
12.30 |
12.30 |
12.20 |
12.20 |
0.0M |
| 2025-07-29 |
12.30 |
12.30 |
12.20 |
12.20 |
0.0M |
| 2025-07-28 |
12.30 |
12.50 |
12.10 |
12.10 |
0.0M |
| 2025-07-25 |
12.10 |
12.10 |
12.10 |
12.10 |
0.0M |
| 2025-07-24 |
11.90 |
12.00 |
11.90 |
11.90 |
0.0M |
| 2025-07-23 |
11.20 |
11.70 |
11.20 |
11.70 |
0.0M |
| 2025-07-22 |
10.60 |
11.00 |
10.60 |
11.00 |
0.0M |
| 2025-07-21 |
11.50 |
11.60 |
10.60 |
10.60 |
0.0M |
| 2025-07-18 |
11.50 |
11.50 |
11.50 |
11.50 |
0.0M |
| 2025-07-17 |
11.10 |
11.10 |
10.90 |
10.90 |
0.0M |
| 2025-07-16 |
11.00 |
11.10 |
10.80 |
10.80 |
0.0M |
| 2025-07-15 |
11.40 |
11.40 |
11.30 |
11.30 |
0.0M |
| 2025-07-14 |
11.70 |
11.70 |
11.70 |
11.70 |
0.0M |
| 2025-07-11 |
11.60 |
11.70 |
11.60 |
11.70 |
0.0M |
| 2025-07-10 |
11.80 |
11.80 |
11.80 |
11.80 |
0.0M |
| 2025-07-09 |
11.60 |
11.60 |
11.60 |
11.60 |
0.0M |
| 2025-07-08 |
11.50 |
11.50 |
11.50 |
11.50 |
0.0M |
| 2025-07-07 |
11.60 |
11.60 |
11.60 |
11.60 |
0.0M |
| 2025-07-04 |
11.80 |
11.80 |
11.80 |
11.80 |
0.0M |
| 2025-07-03 |
11.80 |
11.80 |
11.80 |
11.80 |
0.0M |
| 2025-07-02 |
11.80 |
11.80 |
11.80 |
11.80 |
0.0M |
| 2025-07-01 |
11.40 |
11.40 |
11.40 |
11.40 |
0.0M |
| 2025-06-30 |
11.70 |
11.70 |
11.70 |
11.70 |
0.0M |
| 2025-06-27 |
11.70 |
11.70 |
11.70 |
11.70 |
0.0M |
| 2025-06-26 |
11.60 |
11.70 |
11.40 |
11.70 |
0.0M |
| 2025-06-24 |
11.70 |
11.70 |
11.70 |
11.70 |
0.0M |
| 2025-06-23 |
11.90 |
11.90 |
11.60 |
11.60 |
0.0M |
| 2025-06-18 |
11.50 |
11.50 |
11.50 |
11.50 |
0.0M |
| 2025-06-17 |
11.50 |
11.50 |
11.50 |
11.50 |
0.0M |
| 2025-06-16 |
11.40 |
11.40 |
11.40 |
11.40 |
0.0M |
| 2025-06-11 |
12.00 |
12.00 |
11.90 |
11.90 |
0.0M |
| 2025-06-10 |
12.20 |
12.20 |
12.20 |
12.20 |
0.0M |
| 2025-06-06 |
11.70 |
11.70 |
11.70 |
11.70 |
0.0M |
| 2025-06-05 |
11.50 |
11.50 |
11.50 |
11.50 |
0.0M |
| 2025-06-02 |
11.30 |
11.30 |
11.20 |
11.30 |
0.0M |
| 2025-05-29 |
11.50 |
11.50 |
11.50 |
11.50 |
0.0M |
| 2025-05-23 |
11.30 |
11.30 |
11.30 |
11.30 |
0.0M |
| 2025-05-19 |
11.70 |
11.70 |
11.70 |
11.70 |
0.0M |
| 2025-05-15 |
11.50 |
11.50 |
11.30 |
11.30 |
0.0M |
| 2025-05-14 |
11.60 |
11.60 |
11.60 |
11.60 |
0.0M |
| 2025-05-13 |
11.50 |
11.50 |
11.50 |
11.50 |
0.0M |
| 2025-05-12 |
11.00 |
11.40 |
11.00 |
11.40 |
0.0M |
| 2025-05-09 |
10.80 |
10.80 |
10.80 |
10.80 |
0.0M |
| 2025-05-08 |
10.60 |
10.60 |
10.60 |
10.60 |
0.0M |
| 2025-05-07 |
10.60 |
10.60 |
10.60 |
10.60 |
0.0M |
| 2025-05-06 |
11.20 |
11.20 |
10.90 |
10.90 |
0.0M |
| 2025-05-05 |
11.40 |
11.40 |
11.20 |
11.20 |
0.0M |
| 2025-05-02 |
11.50 |
11.50 |
11.50 |
11.50 |
0.0M |
| 2025-04-30 |
11.30 |
11.30 |
11.10 |
11.20 |
0.0M |
| 2025-04-29 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0M |
| 2025-04-28 |
11.40 |
11.50 |
11.20 |
11.30 |
0.0M |
| 2025-04-25 |
13.50 |
13.50 |
12.40 |
12.40 |
0.0M |
| 2025-04-24 |
13.80 |
13.80 |
13.60 |
13.60 |
0.0M |
| 2025-04-23 |
13.70 |
13.70 |
13.70 |
13.70 |
0.0M |
| 2025-04-17 |
13.30 |
13.30 |
13.20 |
13.20 |
0.0M |
| 2025-04-16 |
13.40 |
13.50 |
13.40 |
13.50 |
0.0M |
| 2025-04-15 |
13.60 |
13.60 |
13.60 |
13.60 |
0.0M |
| 2025-04-10 |
14.30 |
14.30 |
13.30 |
13.30 |
0.0M |
| 2025-04-07 |
13.20 |
14.00 |
13.20 |
14.00 |
0.0M |
| 2025-04-04 |
14.00 |
14.00 |
14.00 |
14.00 |
0.0M |
| 2025-04-03 |
14.00 |
14.00 |
14.00 |
14.00 |
0.0M |
| 2025-03-31 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2025-03-25 |
15.20 |
15.20 |
15.20 |
15.20 |
0.0M |
| 2025-03-24 |
15.40 |
15.40 |
15.20 |
15.20 |
0.0M |
| 2025-03-20 |
15.30 |
15.30 |
15.30 |
15.30 |
0.0M |
| 2025-03-12 |
14.60 |
14.60 |
14.60 |
14.60 |
0.0M |
| 2025-03-11 |
15.90 |
15.90 |
15.40 |
15.40 |
0.0M |
| 2025-03-10 |
16.20 |
16.20 |
15.90 |
15.90 |
0.0M |
| 2025-03-05 |
14.60 |
14.60 |
14.60 |
14.60 |
0.0M |
| 2025-02-28 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0M |
| 2025-02-26 |
16.90 |
16.90 |
16.40 |
16.40 |
0.0M |
| 2025-02-21 |
16.50 |
16.50 |
16.20 |
16.40 |
0.0M |
| 2025-02-20 |
17.00 |
17.10 |
17.00 |
17.10 |
0.0M |
| 2025-02-19 |
16.70 |
16.70 |
16.70 |
16.70 |
0.0M |
| 2025-02-18 |
16.90 |
16.90 |
16.90 |
16.90 |
0.0M |
| 2025-02-17 |
17.20 |
17.20 |
17.20 |
17.20 |
0.0M |
| 2025-02-13 |
17.30 |
17.30 |
17.30 |
17.30 |
0.0M |
| 2025-02-12 |
17.30 |
17.30 |
17.30 |
17.30 |
0.0M |
| 2025-02-11 |
18.10 |
18.10 |
17.70 |
17.70 |
0.0M |
| 2025-02-10 |
18.70 |
18.70 |
18.70 |
18.70 |
0.0M |
| 2025-02-06 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-02-04 |
20.80 |
20.80 |
20.80 |
20.80 |
0.0M |
| 2025-01-31 |
21.40 |
21.40 |
21.40 |
21.40 |
0.0M |
| 2025-01-29 |
21.40 |
21.40 |
21.40 |
21.40 |
0.0M |
| 2025-01-28 |
21.60 |
22.00 |
21.60 |
21.80 |
0.0M |
| 2025-01-27 |
21.20 |
21.20 |
21.20 |
21.20 |
0.0M |
| 2025-01-22 |
20.80 |
20.80 |
20.80 |
20.80 |
0.0M |
| 2025-01-13 |
21.40 |
21.40 |
21.40 |
21.40 |
0.0M |
| 2025-01-10 |
21.20 |
21.20 |
21.20 |
21.20 |
0.0M |
| 2025-01-09 |
21.40 |
21.40 |
21.40 |
21.40 |
0.0M |
| 2025-01-07 |
21.00 |
21.20 |
20.20 |
21.20 |
0.0M |