| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-30 |
6.50 |
6.50 |
6.50 |
6.50 |
0.0M |
| 2024-12-13 |
5.75 |
5.75 |
5.75 |
5.75 |
0.0M |
| 2024-12-12 |
5.70 |
5.70 |
5.70 |
5.70 |
0.0M |
| 2024-12-03 |
6.25 |
6.25 |
6.25 |
6.25 |
0.0M |
| 2024-11-26 |
6.15 |
6.15 |
6.15 |
6.15 |
0.0M |
| 2024-11-11 |
7.05 |
7.05 |
7.05 |
7.05 |
0.0M |
| 2024-10-29 |
5.75 |
5.75 |
5.75 |
5.75 |
0.0M |
| 2024-09-26 |
7.45 |
7.45 |
7.45 |
7.45 |
0.0M |
| 2024-09-23 |
7.85 |
8.00 |
7.85 |
7.95 |
0.0M |
| 2024-09-18 |
7.30 |
7.45 |
7.30 |
7.45 |
0.0M |
| 2024-08-12 |
5.15 |
5.15 |
5.15 |
5.15 |
0.0M |
| 2024-08-07 |
5.55 |
5.55 |
5.55 |
5.55 |
0.0M |
| 2024-06-17 |
5.40 |
5.40 |
5.40 |
5.40 |
0.0M |
| 2024-06-03 |
6.35 |
6.35 |
6.35 |
6.35 |
0.0M |
| 2024-05-20 |
8.25 |
8.25 |
8.25 |
8.25 |
0.0M |
| 2024-05-10 |
8.30 |
8.30 |
8.20 |
8.20 |
0.0M |
| 2024-05-03 |
8.90 |
8.90 |
8.90 |
8.90 |
0.0M |
| 2024-04-22 |
7.20 |
7.20 |
7.20 |
7.20 |
0.0M |
| 2024-04-18 |
6.95 |
6.95 |
6.95 |
6.95 |
0.0M |
| 2024-04-16 |
7.10 |
7.10 |
7.10 |
7.10 |
0.0M |
| 2024-03-07 |
8.00 |
8.35 |
8.00 |
8.35 |
0.0M |
| 2024-03-06 |
8.35 |
8.35 |
8.35 |
8.35 |
0.0M |
| 2024-03-01 |
8.45 |
8.45 |
8.45 |
8.45 |
0.0M |
| 2024-02-28 |
9.00 |
9.00 |
9.00 |
9.00 |
0.0M |
| 2024-02-23 |
10.10 |
10.10 |
10.10 |
10.10 |
0.0M |
| 2024-01-17 |
11.70 |
11.70 |
11.70 |
11.70 |
0.0M |