| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-27 |
100.00 |
100.00 |
100.00 |
100.00 |
0.0M |
| 2024-12-20 |
98.00 |
98.00 |
98.00 |
98.00 |
0.0M |
| 2024-12-19 |
103.00 |
103.00 |
103.00 |
103.00 |
0.0M |
| 2024-12-18 |
103.00 |
103.00 |
103.00 |
103.00 |
0.0M |
| 2024-12-17 |
107.00 |
107.00 |
107.00 |
107.00 |
0.0M |
| 2024-12-16 |
105.00 |
105.00 |
105.00 |
105.00 |
0.0M |
| 2024-12-13 |
105.00 |
105.00 |
105.00 |
105.00 |
0.0M |
| 2024-12-10 |
101.00 |
101.00 |
101.00 |
101.00 |
0.0M |
| 2024-12-04 |
104.00 |
104.00 |
104.00 |
104.00 |
0.0M |
| 2024-12-03 |
103.00 |
103.00 |
103.00 |
103.00 |
0.0M |
| 2024-12-02 |
103.00 |
103.00 |
103.00 |
103.00 |
0.0M |
| 2024-11-29 |
103.00 |
103.00 |
103.00 |
103.00 |
0.0M |
| 2024-11-26 |
105.00 |
105.00 |
105.00 |
105.00 |
0.0M |
| 2024-11-25 |
104.00 |
105.00 |
104.00 |
105.00 |
0.0M |
| 2024-11-22 |
105.00 |
105.00 |
105.00 |
105.00 |
0.0M |
| 2024-11-21 |
103.00 |
103.00 |
103.00 |
103.00 |
0.0M |
| 2024-11-20 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0M |
| 2024-11-19 |
103.00 |
103.00 |
103.00 |
103.00 |
0.0M |
| 2024-11-18 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0M |
| 2024-11-15 |
96.00 |
96.00 |
96.00 |
96.00 |
0.0M |
| 2024-11-14 |
96.50 |
96.50 |
96.50 |
96.50 |
0.0M |
| 2024-11-12 |
96.00 |
96.50 |
96.00 |
96.50 |
0.0M |
| 2024-11-11 |
94.50 |
101.00 |
94.50 |
95.50 |
0.0M |
| 2024-11-07 |
87.50 |
87.50 |
87.50 |
87.50 |
0.0M |
| 2024-11-01 |
83.00 |
83.00 |
83.00 |
83.00 |
0.0M |
| 2024-10-29 |
86.00 |
86.00 |
86.00 |
86.00 |
0.0M |
| 2024-10-25 |
87.00 |
87.00 |
87.00 |
87.00 |
0.0M |
| 2024-10-18 |
89.50 |
89.50 |
89.50 |
89.50 |
0.0M |
| 2024-10-10 |
87.50 |
87.50 |
87.50 |
87.50 |
0.0M |
| 2024-10-03 |
85.50 |
85.50 |
85.50 |
85.50 |
0.0M |
| 2024-09-19 |
88.00 |
88.00 |
88.00 |
88.00 |
0.0M |
| 2024-09-05 |
86.00 |
86.00 |
86.00 |
86.00 |
0.0M |
| 2024-09-03 |
90.00 |
90.00 |
90.00 |
90.00 |
0.0M |
| 2024-08-20 |
84.50 |
84.50 |
84.50 |
84.50 |
0.0M |
| 2024-08-16 |
87.00 |
87.00 |
86.50 |
86.50 |
0.0M |
| 2024-08-13 |
81.00 |
81.00 |
81.00 |
81.00 |
0.0M |
| 2024-08-12 |
82.50 |
82.50 |
82.50 |
82.50 |
0.0M |
| 2024-08-08 |
86.50 |
86.50 |
86.00 |
86.00 |
0.0M |
| 2024-08-07 |
86.00 |
86.00 |
86.00 |
86.00 |
0.0M |
| 2024-07-31 |
85.50 |
85.50 |
85.50 |
85.50 |
0.0M |
| 2024-07-29 |
85.00 |
85.00 |
85.00 |
85.00 |
0.0M |
| 2024-07-17 |
82.50 |
82.50 |
82.50 |
82.50 |
0.0M |
| 2024-07-16 |
83.50 |
83.50 |
83.50 |
83.50 |
0.0M |
| 2024-07-12 |
79.00 |
79.00 |
79.00 |
79.00 |
0.0M |
| 2024-07-08 |
76.50 |
76.50 |
76.50 |
76.50 |
0.0M |
| 2024-07-04 |
76.50 |
77.00 |
76.50 |
77.00 |
0.0M |
| 2024-06-27 |
74.50 |
74.50 |
74.50 |
74.50 |
0.0M |
| 2024-06-10 |
80.00 |
80.00 |
80.00 |
80.00 |
0.0M |
| 2024-06-06 |
78.00 |
78.00 |
78.00 |
78.00 |
0.0M |
| 2024-05-28 |
74.00 |
74.00 |
74.00 |
74.00 |
0.0M |
| 2024-05-21 |
76.50 |
76.50 |
75.50 |
75.50 |
0.0M |
| 2024-05-20 |
80.50 |
81.00 |
80.00 |
80.00 |
0.0M |
| 2024-05-10 |
78.00 |
78.00 |
78.00 |
78.00 |
0.0M |
| 2024-05-07 |
78.00 |
78.00 |
78.00 |
78.00 |
0.0M |
| 2024-05-03 |
73.50 |
73.50 |
73.50 |
73.50 |
0.0M |
| 2024-04-22 |
76.00 |
76.00 |
76.00 |
76.00 |
0.0M |
| 2024-04-17 |
72.00 |
72.00 |
72.00 |
72.00 |
0.0M |
| 2024-04-08 |
75.00 |
75.00 |
72.00 |
72.50 |
0.0M |