Camping World Holdings

CWH
🏛️ ドイツ →
14.27
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 24.40 24.40 24.40 24.40 0.0M
2023-12-28 24.20 24.20 24.20 24.20 0.0M
2023-12-27 24.50 24.50 24.50 24.50 0.0M
2023-12-22 24.80 24.80 24.40 24.40 0.0M
2023-12-20 25.10 25.10 23.80 23.80 0.0M
2023-12-19 24.40 25.10 24.20 25.10 0.0M
2023-12-18 24.90 24.90 24.90 24.90 0.0M
2023-12-15 25.40 25.40 25.00 25.00 0.0M
2023-12-14 23.40 25.30 23.30 25.10 0.0M
2023-12-13 22.10 22.10 22.10 22.10 0.0M
2023-12-12 22.20 22.20 22.00 22.00 0.0M
2023-12-11 21.60 22.00 21.60 22.00 0.0M
2023-12-07 21.10 21.10 21.10 21.10 0.0M
2023-12-06 20.10 20.10 20.10 20.10 0.0M
2023-12-05 20.60 20.60 20.60 20.60 0.0M
2023-12-04 20.30 20.70 20.30 20.70 0.0M
2023-11-30 19.65 19.75 19.60 19.60 0.0M
2023-11-29 19.90 19.95 19.90 19.95 0.0M
2023-11-21 19.95 19.95 19.70 19.70 0.0M
2023-11-20 19.60 19.80 19.35 19.80 0.0M
2023-11-17 19.65 19.65 19.65 19.65 0.0M
2023-11-16 19.95 19.95 19.95 19.95 0.0M
2023-11-15 19.55 20.00 19.55 20.00 0.0M
2023-11-14 17.60 19.35 17.40 19.35 0.0M
2023-11-13 17.65 18.05 17.65 17.85 0.0M
2023-11-09 17.50 17.50 17.50 17.50 0.0M
2023-11-06 17.65 17.65 17.65 17.65 0.0M
2023-11-03 17.65 18.10 17.65 18.00 0.0M
2023-11-02 17.90 17.90 17.90 17.90 0.0M
2023-11-01 16.00 17.10 16.00 17.10 0.0M
2023-10-31 15.40 15.40 15.40 15.40 0.0M
2023-10-30 15.05 15.10 15.05 15.10 0.0M
2023-10-27 16.70 16.70 16.70 16.70 0.0M
2023-10-24 16.30 16.70 16.30 16.70 0.0M
2023-10-23 16.10 16.10 15.75 15.75 0.0M
2023-10-20 16.25 16.25 16.25 16.25 0.0M
2023-10-19 16.55 16.55 16.55 16.55 0.0M
2023-10-18 17.00 17.35 16.75 16.75 0.0M
2023-10-17 17.00 17.00 17.00 17.00 0.0M
2023-10-16 16.05 17.05 16.05 17.05 0.0M
2023-10-13 16.30 16.30 16.10 16.10 0.0M
2023-10-12 16.85 16.85 16.25 16.25 0.0M
2023-10-11 17.50 17.50 17.50 17.50 0.0M
2023-10-09 16.70 16.75 16.70 16.75 0.0M
2023-10-06 16.95 16.95 16.55 16.65 0.0M
2023-10-05 17.55 17.55 16.80 16.80 0.0M
2023-10-04 18.65 18.65 17.60 17.60 0.0M
2023-10-03 18.90 18.90 18.90 18.90 0.0M
2023-09-29 19.50 19.50 19.50 19.50 0.0M
2023-09-26 18.65 18.65 18.50 18.50 0.0M
2023-09-25 18.65 18.65 18.45 18.45 0.0M
2023-09-22 18.80 18.80 18.80 18.80 0.0M
2023-09-21 18.80 18.80 18.50 18.50 0.0M
2023-09-19 19.40 19.40 19.00 19.00 0.0M
2023-09-15 20.70 20.70 20.00 20.00 0.0M
2023-09-14 19.95 20.30 19.95 20.30 0.0M
2023-09-13 20.30 20.30 19.85 20.20 0.0M
2023-09-11 20.90 20.90 20.70 20.70 0.0M
2023-09-08 20.70 20.70 20.70 20.70 0.0M
2023-09-07 21.40 21.60 21.20 21.20 0.0M
2023-09-06 21.80 21.80 21.80 21.80 0.0M
2023-09-05 22.50 22.50 22.50 22.50 0.0M
2023-09-04 23.70 23.70 23.70 23.70 0.0M
2023-09-01 22.70 23.10 22.70 23.10 0.0M
2023-08-31 23.00 23.00 23.00 23.00 0.0M
2023-08-29 22.90 23.20 22.90 23.20 0.0M
2023-08-25 23.00 23.00 23.00 23.00 0.0M
2023-08-24 23.40 23.50 23.00 23.00 0.0M
2023-08-22 23.30 23.30 23.20 23.20 0.0M
2023-08-21 23.80 23.80 23.60 23.60 0.0M
2023-08-18 23.80 24.00 23.80 24.00 0.0M
2023-08-17 24.00 24.00 24.00 24.00 0.0M
2023-08-16 24.10 24.10 24.10 24.10 0.0M
2023-08-15 24.80 24.80 24.20 24.20 0.0M
2023-08-14 25.30 25.30 25.20 25.20 0.0M
2023-08-11 25.40 25.40 25.40 25.40 0.0M
2023-08-10 25.20 25.40 25.10 25.40 0.0M
2023-08-09 25.10 25.10 25.10 25.10 0.0M
2023-08-08 25.50 25.50 25.50 25.50 0.0M
2023-08-07 25.20 26.00 25.20 25.80 0.0M
2023-08-04 24.10 25.40 24.00 25.30 0.0M
2023-08-03 24.90 25.10 23.50 24.20 0.0M
2023-08-02 25.30 27.50 24.50 25.30 0.0M
2023-08-01 29.30 29.30 28.80 28.90 0.0M
2023-07-31 28.80 28.80 28.50 28.50 0.0M
2023-07-27 28.80 29.30 28.80 29.30 0.0M
2023-07-26 28.50 28.50 28.50 28.50 0.0M
2023-07-25 28.50 28.60 28.50 28.60 0.0M
2023-07-24 28.40 28.60 27.60 28.10 0.0M
2023-07-21 28.10 28.10 28.10 28.10 0.0M
2023-07-20 28.60 28.60 28.60 28.60 0.0M
2023-07-19 28.60 28.70 28.30 28.30 0.0M
2023-07-18 28.70 28.70 28.40 28.40 0.0M
2023-07-17 27.90 29.00 27.90 29.00 0.0M
2023-07-13 28.50 29.40 28.50 28.90 0.0M
2023-07-12 27.90 28.40 27.90 28.40 0.0M
2023-07-11 27.30 27.80 27.30 27.80 0.0M
2023-07-10 26.00 26.00 26.00 26.00 0.0M
2023-07-07 26.40 26.40 26.40 26.40 0.0M
2023-07-04 27.40 27.40 27.40 27.40 0.0M
2023-07-03 27.50 27.80 27.30 27.30 0.0M
2023-06-30 26.70 27.60 26.70 27.60 0.0M
2023-06-29 26.40 26.50 26.40 26.50 0.0M
2023-06-28 26.20 26.20 26.20 26.20 0.0M
2023-06-27 25.50 26.30 25.50 26.30 0.0M
2023-06-26 25.00 25.30 25.00 25.30 0.0M
2023-06-23 26.30 26.30 25.50 25.50 0.0M
2023-06-22 25.70 26.10 25.60 26.10 0.0M
2023-06-21 24.80 24.80 24.80 24.80 0.0M
2023-06-20 25.30 25.30 25.00 25.00 0.0M
2023-06-16 25.70 25.70 25.70 25.70 0.0M
2023-06-15 26.10 26.20 26.10 26.20 0.0M
2023-06-14 26.90 26.90 26.50 26.50 0.0M
2023-06-13 26.70 26.70 26.60 26.60 0.0M
2023-06-12 26.70 27.30 26.70 27.10 0.0M
2023-06-08 26.80 27.60 26.80 26.90 0.0M
2023-06-07 27.00 27.50 26.20 27.50 0.0M
2023-06-06 24.00 26.40 24.00 26.40 0.0M
2023-06-05 25.00 25.00 24.50 24.50 0.0M
2023-06-02 25.10 25.10 24.70 25.00 0.0M
2023-06-01 25.60 25.80 24.80 25.00 0.0M
2023-05-31 26.00 26.00 25.00 25.00 0.0M
2023-05-30 26.30 26.30 25.10 25.50 0.0M
2023-05-29 26.10 26.20 25.70 26.20 0.0M
2023-05-26 25.30 25.70 24.80 25.70 0.0M
2023-05-25 25.90 25.90 24.60 24.60 0.0M
2023-05-24 25.10 25.40 24.90 25.40 0.0M
2023-05-23 24.10 24.10 24.10 24.10 0.0M
2023-05-22 24.20 24.20 24.20 24.20 0.0M
2023-05-19 25.00 25.00 24.90 24.90 0.0M
2023-05-18 24.20 24.90 24.20 24.70 0.0M
2023-05-17 24.00 24.10 23.80 23.90 0.0M
2023-05-16 23.80 23.80 23.80 23.80 0.0M
2023-05-15 23.50 23.70 23.20 23.20 0.0M
2023-05-12 23.10 23.10 23.10 23.10 0.0M
2023-05-11 23.00 23.10 22.90 23.10 0.0M
2023-05-10 22.80 23.40 22.80 22.90 0.0M
2023-05-09 22.50 23.10 22.50 23.10 0.0M
2023-05-08 22.80 22.80 22.30 22.50 0.0M
2023-05-05 21.10 22.10 21.10 22.10 0.0M
2023-05-04 21.80 22.40 21.30 21.50 0.0M
2023-05-03 20.40 22.60 20.40 22.20 0.0M
2023-05-02 20.50 20.50 19.45 19.85 0.0M
2023-04-28 20.40 20.40 20.40 20.40 0.0M
2023-04-26 19.90 19.90 19.90 19.90 0.0M
2023-04-25 19.75 19.75 19.70 19.70 0.0M
2023-04-24 20.00 20.20 20.00 20.10 0.0M
2023-04-21 20.10 20.20 20.10 20.10 0.0M
2023-04-20 20.10 20.10 20.10 20.10 0.0M
2023-04-19 20.30 20.30 20.30 20.30 0.0M
2023-04-18 19.95 19.95 19.35 19.35 0.0M
2023-04-17 19.30 19.60 19.20 19.60 0.0M
2023-04-14 19.25 19.30 19.25 19.30 0.0M
2023-04-13 19.35 19.40 18.90 18.95 0.0M
2023-04-12 19.55 20.00 19.10 19.10 0.0M
2023-04-11 19.00 20.10 19.00 20.00 0.0M
2023-04-06 17.90 18.25 17.90 18.25 0.0M
2023-04-05 18.10 18.10 18.10 18.10 0.0M
2023-04-04 18.50 18.50 18.00 18.00 0.0M
2023-04-03 19.55 19.55 19.00 19.00 0.0M
2023-03-31 18.55 18.60 18.55 18.60 0.0M
2023-03-30 18.54 18.68 18.06 18.68 0.0M
2023-03-29 18.62 18.62 18.11 18.11 0.0M
2023-03-28 18.28 18.32 18.28 18.32 0.0M
2023-03-27 17.54 18.10 17.54 18.10 0.0M
2023-03-24 17.35 17.50 17.35 17.50 0.0M
2023-03-23 17.79 17.86 17.79 17.86 0.0M
2023-03-22 19.65 19.66 18.17 18.17 0.0M
2023-03-20 19.01 19.01 19.00 19.00 0.0M
2023-03-17 19.97 19.97 19.38 19.38 0.0M
2023-03-16 19.72 19.72 19.13 19.13 0.0M
2023-03-15 19.71 19.71 19.05 19.05 0.0M
2023-03-14 19.88 20.06 19.40 19.40 0.0M
2023-03-13 20.57 20.57 19.04 19.44 0.0M
2023-03-10 21.34 21.49 20.51 20.86 0.0M
2023-03-09 21.47 21.70 20.92 21.55 0.0M
2023-03-08 21.54 21.54 21.05 21.05 0.0M
2023-03-07 21.77 21.77 21.20 21.64 0.0M
2023-03-06 22.00 22.00 21.60 21.60 0.0M
2023-03-03 21.38 21.55 20.99 21.55 0.0M
2023-03-02 21.00 21.00 20.60 20.90 0.0M
2023-03-01 21.78 21.78 21.26 21.26 0.0M
2023-02-28 21.90 22.05 21.90 22.01 0.0M
2023-02-27 22.18 22.18 22.00 22.07 0.0M
2023-02-24 22.00 22.00 22.00 22.00 0.0M
2023-02-23 22.71 22.71 22.01 22.01 0.0M
2023-02-22 21.00 23.67 20.01 22.11 0.0M
2023-02-21 23.86 23.86 22.45 22.66 0.0M
2023-02-20 24.05 24.05 24.05 24.05 0.0M
2023-02-17 24.88 24.88 24.27 24.28 0.0M
2023-02-16 24.50 24.82 24.50 24.82 0.0M
2023-02-15 23.41 23.44 23.41 23.44 0.0M
2023-02-14 22.64 23.13 22.64 23.13 0.0M
2023-02-13 23.70 23.70 23.30 23.30 0.0M
2023-02-10 23.24 23.90 23.24 23.90 0.0M
2023-02-09 23.82 24.44 23.57 24.22 0.0M
2023-02-08 24.55 24.55 24.04 24.04 0.0M
2023-02-07 24.36 25.01 24.36 25.01 0.0M
2023-02-06 24.66 24.82 24.21 24.53 0.0M
2023-02-03 24.65 24.65 24.65 24.65 0.0M
2023-02-02 23.00 24.86 23.00 24.49 0.0M
2023-02-01 23.61 23.61 23.27 23.27 0.0M
2023-01-31 23.09 23.18 23.09 23.18 0.0M
2023-01-30 22.99 22.99 22.70 22.70 0.0M
2023-01-27 22.70 22.70 22.60 22.64 0.0M
2023-01-25 21.95 21.95 21.70 21.86 0.0M
2023-01-24 22.27 22.27 22.27 22.27 0.0M
2023-01-23 22.24 22.58 22.24 22.58 0.0M
2023-01-20 22.08 22.16 21.98 21.98 0.0M
2023-01-19 22.20 22.20 21.65 21.78 0.0M
2023-01-18 23.45 24.14 21.52 22.14 0.0M
2023-01-17 24.33 24.33 23.72 23.76 0.0M
2023-01-16 24.11 24.37 23.90 24.37 0.0M
2023-01-13 23.87 23.98 23.61 23.98 0.0M
2023-01-12 24.30 24.30 23.48 23.48 0.0M
2023-01-11 23.88 24.20 23.48 24.06 0.0M
2023-01-10 23.55 23.55 23.18 23.18 0.0M
2023-01-09 23.11 24.04 23.11 23.41 0.0M
2023-01-06 22.31 22.80 22.31 22.80 0.0M
2023-01-05 21.67 21.67 21.67 21.67 0.0M
2023-01-03 21.69 21.69 21.69 21.69 0.0M
2023-01-02 21.34 21.34 21.34 21.34 0.0M