| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-30 |
35.20 |
35.20 |
35.20 |
35.20 |
0.0M |
| 2024-12-27 |
35.40 |
35.40 |
35.40 |
35.40 |
0.0M |
| 2024-12-23 |
34.40 |
34.40 |
34.40 |
34.40 |
0.0M |
| 2024-12-20 |
34.60 |
34.60 |
34.60 |
34.60 |
0.0M |
| 2024-12-18 |
36.20 |
36.20 |
36.20 |
36.20 |
0.0M |
| 2024-12-17 |
37.20 |
37.20 |
35.20 |
35.20 |
0.0M |
| 2024-12-16 |
36.00 |
36.40 |
36.00 |
36.40 |
0.0M |
| 2024-12-10 |
35.80 |
35.80 |
35.80 |
35.80 |
0.0M |
| 2024-12-09 |
36.40 |
36.40 |
36.40 |
36.40 |
0.0M |
| 2024-11-29 |
35.80 |
35.80 |
35.80 |
35.80 |
0.0M |
| 2024-11-27 |
34.60 |
34.60 |
34.60 |
34.60 |
0.0M |
| 2024-11-25 |
34.20 |
34.20 |
34.00 |
34.00 |
0.0M |
| 2024-11-22 |
34.60 |
34.60 |
34.60 |
34.60 |
0.0M |
| 2024-11-21 |
34.20 |
34.20 |
34.20 |
34.20 |
0.0M |
| 2024-11-20 |
34.00 |
34.00 |
34.00 |
34.00 |
0.0M |
| 2024-11-14 |
34.00 |
34.00 |
34.00 |
34.00 |
0.0M |
| 2024-11-13 |
35.40 |
35.40 |
35.40 |
35.40 |
0.0M |
| 2024-11-11 |
34.20 |
34.20 |
34.20 |
34.20 |
0.0M |
| 2024-11-08 |
34.60 |
34.60 |
34.00 |
34.00 |
0.0M |
| 2024-11-07 |
30.80 |
30.80 |
30.80 |
30.80 |
0.0M |
| 2024-11-04 |
28.80 |
28.80 |
28.80 |
28.80 |
0.0M |
| 2024-10-29 |
28.80 |
28.80 |
28.80 |
28.80 |
0.0M |
| 2024-10-25 |
29.60 |
29.60 |
29.60 |
29.60 |
0.0M |
| 2024-10-14 |
28.20 |
28.20 |
28.20 |
28.20 |
0.0M |
| 2024-10-10 |
27.60 |
27.80 |
26.80 |
27.80 |
0.0M |
| 2024-10-02 |
26.80 |
26.80 |
26.80 |
26.80 |
0.0M |
| 2024-10-01 |
26.80 |
26.80 |
26.80 |
26.80 |
0.0M |
| 2024-09-26 |
26.60 |
26.60 |
26.60 |
26.60 |
0.0M |
| 2024-09-25 |
26.80 |
26.80 |
26.80 |
26.80 |
0.0M |
| 2024-09-23 |
27.20 |
27.20 |
27.20 |
27.20 |
0.0M |
| 2024-09-19 |
27.40 |
27.40 |
27.40 |
27.40 |
0.0M |
| 2024-09-13 |
26.00 |
26.00 |
26.00 |
26.00 |
0.0M |
| 2024-09-06 |
25.60 |
25.60 |
25.40 |
25.40 |
0.0M |
| 2024-09-04 |
25.00 |
25.00 |
25.00 |
25.00 |
0.0M |
| 2024-09-03 |
25.80 |
25.80 |
25.80 |
25.80 |
0.0M |
| 2024-08-28 |
25.60 |
25.60 |
25.60 |
25.60 |
0.0M |
| 2024-08-23 |
26.00 |
26.00 |
26.00 |
26.00 |
0.0M |
| 2024-08-16 |
25.60 |
25.60 |
25.60 |
25.60 |
0.0M |
| 2024-08-15 |
25.80 |
25.80 |
25.80 |
25.80 |
0.0M |
| 2024-08-14 |
26.00 |
26.00 |
26.00 |
26.00 |
0.0M |
| 2024-08-12 |
25.00 |
25.00 |
25.00 |
25.00 |
0.0M |
| 2024-08-09 |
24.60 |
24.60 |
24.60 |
24.60 |
0.0M |
| 2024-08-08 |
20.00 |
20.00 |
20.00 |
20.00 |
0.0M |
| 2024-08-07 |
20.40 |
20.40 |
20.40 |
20.40 |
0.0M |
| 2024-08-05 |
20.40 |
20.40 |
20.40 |
20.40 |
0.0M |
| 2024-08-02 |
21.60 |
21.60 |
20.80 |
20.80 |
0.0M |
| 2024-07-24 |
23.40 |
23.40 |
23.40 |
23.40 |
0.0M |
| 2024-07-22 |
24.00 |
24.00 |
24.00 |
24.00 |
0.0M |
| 2024-07-18 |
24.20 |
24.20 |
24.20 |
24.20 |
0.0M |
| 2024-07-15 |
23.60 |
23.60 |
23.60 |
23.60 |
0.0M |
| 2024-07-11 |
23.40 |
23.40 |
23.40 |
23.40 |
0.0M |
| 2024-07-09 |
22.80 |
22.80 |
22.80 |
22.80 |
0.0M |
| 2024-07-03 |
22.60 |
22.60 |
22.60 |
22.60 |
0.0M |
| 2024-06-25 |
23.20 |
23.20 |
23.20 |
23.20 |
0.0M |
| 2024-06-13 |
24.60 |
24.60 |
24.60 |
24.60 |
0.0M |
| 2024-06-10 |
24.40 |
24.40 |
24.40 |
24.40 |
0.0M |
| 2024-05-27 |
22.00 |
22.00 |
22.00 |
22.00 |
0.0M |
| 2024-05-14 |
22.60 |
22.60 |
22.60 |
22.60 |
0.0M |
| 2024-05-10 |
22.40 |
22.40 |
22.40 |
22.40 |
0.0M |
| 2024-05-07 |
21.40 |
21.40 |
21.20 |
21.20 |
0.0M |
| 2024-04-24 |
22.00 |
22.00 |
22.00 |
22.00 |
0.0M |
| 2024-04-23 |
21.20 |
21.20 |
21.20 |
21.20 |
0.0M |
| 2024-04-22 |
20.80 |
20.80 |
20.80 |
20.80 |
0.0M |
| 2024-04-15 |
21.20 |
21.20 |
20.20 |
20.20 |
0.0M |
| 2024-03-28 |
21.20 |
21.20 |
21.20 |
21.20 |
0.0M |
| 2024-03-25 |
21.20 |
21.20 |
21.20 |
21.20 |
0.0M |
| 2024-03-20 |
21.40 |
21.40 |
21.40 |
21.40 |
0.0M |
| 2024-03-04 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2024-02-27 |
19.70 |
21.20 |
18.70 |
20.60 |
0.0M |
| 2024-02-26 |
22.20 |
23.00 |
22.00 |
22.20 |
0.0M |
| 2024-02-23 |
22.00 |
22.00 |
22.00 |
22.00 |
0.0M |
| 2024-02-20 |
21.40 |
21.40 |
21.20 |
21.20 |
0.0M |
| 2024-02-12 |
22.20 |
22.20 |
22.20 |
22.20 |
0.0M |
| 2024-02-09 |
21.80 |
21.80 |
21.80 |
21.80 |
0.0M |
| 2024-01-22 |
21.60 |
21.60 |
21.60 |
21.60 |
0.0M |
| 2024-01-18 |
21.40 |
21.40 |
21.40 |
21.40 |
0.0M |
| 2024-01-04 |
20.60 |
21.00 |
20.60 |
21.00 |
0.0M |