Taskus

TASK
🏛️ ドイツ →
15.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 48.60 48.60 48.60 48.60 0.0M
2021-12-29 48.80 49.60 48.80 49.60 0.0M
2021-12-28 49.20 49.20 47.40 48.00 0.0M
2021-12-27 46.00 48.60 46.00 48.40 0.0M
2021-12-23 45.20 45.60 45.00 45.60 0.0M
2021-12-22 44.20 45.40 44.20 44.40 0.0M
2021-12-21 44.00 44.00 44.00 44.00 0.0M
2021-12-20 39.40 43.20 39.40 41.00 0.0M
2021-12-17 39.20 43.00 39.00 43.00 0.0M
2021-12-16 42.00 42.00 39.40 39.80 0.0M
2021-12-15 38.40 38.80 38.40 38.80 0.0M
2021-12-14 37.40 37.40 36.80 36.80 0.0M
2021-12-13 39.20 40.60 36.20 38.40 0.0M
2021-12-10 38.20 38.40 36.80 37.00 0.0M
2021-12-09 39.00 39.60 38.40 38.40 0.0M
2021-12-08 38.60 39.60 38.60 39.60 0.0M
2021-12-07 35.20 38.40 35.20 37.60 0.0M
2021-12-06 33.80 35.20 32.60 35.20 0.0M
2021-12-03 37.00 37.00 32.40 33.60 0.0M
2021-12-02 35.40 36.40 35.00 36.40 0.0M
2021-12-01 39.80 39.80 35.60 35.60 0.0M
2021-11-30 39.40 39.40 39.40 39.40 0.0M
2021-11-29 41.00 41.00 39.20 40.60 0.0M
2021-11-26 43.00 43.00 39.40 39.40 0.0M
2021-11-25 42.60 44.00 42.40 43.20 0.0M
2021-11-24 39.60 43.00 39.60 42.40 0.0M
2021-11-23 40.20 40.20 38.80 38.80 0.0M
2021-11-22 43.60 43.60 39.80 39.80 0.0M
2021-11-19 47.40 47.40 45.00 45.00 0.0M
2021-11-18 49.00 49.00 48.00 48.00 0.0M
2021-11-17 54.50 54.50 52.50 52.50 0.0M
2021-11-16 55.50 55.50 53.50 53.50 0.0M
2021-11-15 57.50 58.00 57.50 58.00 0.0M
2021-11-12 56.50 57.50 56.50 57.00 0.0M
2021-11-10 52.50 52.50 49.80 49.80 0.0M
2021-11-09 55.50 55.50 55.50 55.50 0.0M
2021-11-08 54.00 54.50 53.50 54.50 0.0M
2021-11-05 50.50 50.50 50.50 50.50 0.0M
2021-10-29 48.80 48.80 48.80 48.80 0.0M
2021-10-28 50.50 50.50 50.50 50.50 0.0M
2021-10-27 50.00 50.00 48.20 48.20 0.0M
2021-10-26 49.80 49.80 49.60 49.60 0.0M
2021-10-25 51.00 52.00 51.00 52.00 0.0M
2021-10-22 51.00 53.50 49.00 51.50 0.0M
2021-10-21 55.00 56.00 52.00 53.00 0.0M
2021-10-20 60.00 60.00 55.00 55.00 0.0M
2021-10-19 58.00 59.00 55.50 56.50 0.0M
2021-10-18 56.00 63.00 54.00 63.00 0.0M
2021-10-15 58.00 58.00 54.00 54.50 0.0M
2021-10-14 56.50 61.50 55.00 57.00 0.0M
2021-10-13 48.40 56.50 48.40 56.50 0.0M
2021-10-12 47.20 49.80 47.20 49.40 0.0M
2021-10-08 50.50 50.50 50.50 50.50 0.0M
2021-10-07 53.00 53.00 51.00 51.00 0.0M
2021-10-06 51.00 54.50 49.80 53.50 0.0M
2021-10-05 51.50 54.50 51.50 53.00 0.0M
2021-10-04 56.50 56.50 53.00 53.50 0.0M
2021-10-01 58.50 58.50 58.50 58.50 0.0M
2021-09-30 60.00 60.00 57.00 57.00 0.0M
2021-09-29 54.50 60.00 54.50 59.50 0.0M
2021-09-28 56.50 56.50 56.00 56.00 0.0M
2021-09-27 62.50 62.50 56.50 58.00 0.0M
2021-09-24 71.50 71.50 63.50 63.50 0.0M
2021-09-23 67.00 71.00 66.50 71.00 0.0M
2021-09-22 65.50 66.00 63.00 65.50 0.0M
2021-09-21 64.00 65.50 63.00 65.50 0.0M
2021-09-20 60.50 67.00 57.50 62.00 0.0M
2021-09-17 59.50 61.50 59.50 61.50 0.0M
2021-09-16 57.00 57.00 57.00 57.00 0.0M
2021-09-15 50.50 55.00 50.50 54.50 0.0M
2021-09-14 51.50 52.00 49.40 51.00 0.0M
2021-09-13 58.50 58.50 49.60 50.00 0.0M
2021-09-10 57.50 57.50 57.50 57.50 0.0M
2021-09-09 57.00 57.00 55.00 56.00 0.0M
2021-09-08 61.50 61.50 57.00 60.00 0.0M
2021-09-07 62.50 62.50 60.00 61.00 0.0M
2021-09-06 60.00 60.00 60.00 60.00 0.0M
2021-09-03 55.50 60.00 55.50 60.00 0.0M
2021-09-02 55.50 56.50 52.50 53.50 0.0M
2021-09-01 53.50 55.00 53.50 54.50 0.0M
2021-08-31 50.00 52.50 49.20 52.50 0.0M
2021-08-30 46.60 49.60 46.60 49.60 0.0M
2021-08-27 43.00 47.20 43.00 45.80 0.0M
2021-08-26 41.60 42.20 41.40 42.20 0.0M
2021-08-25 39.60 39.60 39.60 39.60 0.0M
2021-08-24 42.00 42.00 39.60 40.00 0.0M
2021-08-23 44.40 44.40 41.20 41.20 0.0M
2021-08-20 42.60 42.60 42.60 42.60 0.0M
2021-08-19 42.00 42.00 39.00 39.00 0.0M
2021-08-18 38.00 40.80 37.80 40.00 0.0M
2021-08-17 33.60 37.60 33.60 37.60 0.0M
2021-08-16 33.60 34.00 33.60 34.00 0.0M
2021-08-13 33.40 33.40 33.40 33.40 0.0M
2021-08-12 34.00 34.00 33.20 33.20 0.0M
2021-08-11 32.00 32.00 31.40 31.40 0.0M
2021-08-10 26.60 28.00 26.60 28.00 0.0M
2021-08-09 26.40 26.40 26.40 26.40 0.0M
2021-08-06 25.60 25.60 25.60 25.60 0.0M
2021-08-05 25.80 25.80 25.80 25.80 0.0M
2021-07-30 26.00 26.00 26.00 26.00 0.0M
2021-07-27 25.60 25.60 25.60 25.60 0.0M
2021-07-19 24.15 24.15 22.90 22.90 0.0M
2021-07-16 25.55 25.55 25.55 25.55 0.0M
2021-07-15 24.95 24.95 24.95 24.95 0.0M
2021-07-14 26.40 26.40 25.20 25.20 0.0M
2021-07-13 27.10 27.10 27.10 27.10 0.0M
2021-07-12 26.30 26.45 26.30 26.45 0.0M
2021-07-07 27.10 27.10 26.70 26.70 0.0M
2021-07-06 28.10 28.10 27.90 27.90 0.0M
2021-07-05 27.05 27.55 27.05 27.55 0.0M
2021-06-30 29.70 29.80 29.25 29.25 0.0M
2021-06-25 27.60 29.75 27.60 29.75 0.0M
2021-06-24 27.35 27.70 27.35 27.70 0.0M
2021-06-22 25.50 25.50 25.50 25.50 0.0M