Full Truck Alliance Co

YMM
🏛️ ドイツ →
12.10
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-10-07 12.10 12.10 12.10 12.10 0.0M
2025-10-06 11.70 11.80 11.70 11.80 0.0M
2025-10-03 11.30 11.30 11.30 11.30 0.0M
2025-10-01 10.90 10.90 10.90 10.90 0.0M
2025-09-29 11.30 11.50 11.20 11.20 0.0M
2025-09-26 11.20 11.20 11.20 11.20 0.0M
2025-09-25 11.00 11.30 11.00 11.30 0.0M
2025-09-24 11.70 11.70 11.50 11.50 0.0M
2025-09-23 11.50 11.50 11.00 11.00 0.0M
2025-09-22 11.80 11.80 11.40 11.40 0.0M
2025-09-19 11.80 11.80 11.50 11.70 0.0M
2025-09-18 12.30 12.30 11.60 11.80 0.0M
2025-09-17 11.70 11.90 11.60 11.80 0.0M
2025-09-16 11.40 11.40 11.40 11.40 0.0M
2025-09-15 11.70 11.70 11.40 11.40 0.0M
2025-09-12 11.80 11.80 11.70 11.70 0.0M
2025-09-11 11.60 11.90 11.50 11.90 0.0M
2025-09-10 11.30 11.30 11.30 11.30 0.0M
2025-09-09 11.40 11.40 11.40 11.40 0.0M
2025-09-08 11.20 11.20 11.20 11.20 0.0M
2025-09-05 11.30 11.40 11.20 11.20 0.0M
2025-09-04 11.20 11.20 11.20 11.20 0.0M
2025-09-03 11.30 11.30 11.30 11.30 0.0M
2025-09-02 11.30 11.40 11.30 11.40 0.0M
2025-09-01 11.00 11.00 11.00 11.00 0.0M
2025-08-29 11.00 11.10 11.00 11.10 0.0M
2025-08-28 11.00 11.00 10.80 10.80 0.0M
2025-08-27 10.80 10.80 10.80 10.80 0.0M
2025-08-26 10.90 11.10 10.90 11.00 0.0M
2025-08-25 11.00 11.30 10.70 11.20 0.0M
2025-08-22 10.30 10.30 10.30 10.30 0.0M
2025-08-21 10.50 10.50 10.50 10.50 0.0M
2025-08-20 9.45 9.45 9.45 9.45 0.0M
2025-08-19 9.45 9.45 9.45 9.45 0.0M
2025-08-18 9.45 9.45 9.45 9.45 0.0M
2025-08-15 9.45 9.45 9.45 9.45 0.0M
2025-08-14 9.90 9.90 9.90 9.90 0.0M
2025-08-13 9.85 9.85 9.85 9.85 0.0M
2025-08-12 9.75 9.75 9.75 9.75 0.0M
2025-08-11 9.70 9.70 9.70 9.70 0.0M
2025-08-08 9.70 9.70 9.70 9.70 0.0M
2025-08-07 9.95 9.95 9.95 9.95 0.0M
2025-08-06 9.65 9.65 9.65 9.65 0.0M
2025-08-05 9.70 9.70 9.70 9.70 0.0M
2025-08-04 9.35 9.35 9.35 9.35 0.0M
2025-08-01 9.15 9.35 9.15 9.35 0.0M
2025-07-31 10.10 10.10 10.10 10.10 0.0M
2025-07-30 10.00 10.00 10.00 10.00 0.0M
2025-07-29 10.30 10.30 10.00 10.00 0.0M
2025-07-28 9.90 9.90 9.90 9.90 0.0M
2025-07-25 9.95 9.95 9.40 9.65 0.0M
2025-07-24 10.00 10.00 10.00 10.00 0.0M
2025-07-23 10.30 10.30 10.30 10.30 0.0M
2025-07-22 10.20 10.20 10.20 10.20 0.0M
2025-07-21 10.60 10.60 10.60 10.60 0.0M
2025-07-18 10.50 10.50 10.50 10.50 0.0M
2025-07-17 10.60 10.60 10.60 10.60 0.0M
2025-07-16 11.30 11.30 10.70 10.70 0.0M
2025-07-15 11.00 11.00 11.00 11.00 0.0M
2025-07-14 10.90 10.90 10.90 10.90 0.0M
2025-07-11 10.80 10.80 10.80 10.80 0.0M
2025-07-10 10.70 10.70 10.70 10.70 0.0M
2025-07-09 10.50 10.50 10.50 10.50 0.0M
2025-07-08 11.00 11.00 11.00 11.00 0.0M
2025-07-07 10.30 10.60 10.30 10.60 0.0M
2025-07-04 10.30 10.30 10.30 10.30 0.0M
2025-07-03 10.30 10.30 10.30 10.30 0.0M
2025-07-02 10.20 10.20 10.20 10.20 0.0M
2025-07-01 10.10 10.10 10.10 10.10 0.0M
2025-06-30 10.00 10.00 10.00 10.00 0.0M
2025-06-26 10.10 10.10 10.10 10.10 0.0M
2025-06-24 10.60 10.60 10.50 10.50 0.0M
2025-06-20 9.95 9.95 9.95 9.95 0.0M
2025-06-17 10.30 10.30 10.30 10.30 0.0M
2025-06-12 10.80 11.00 10.80 11.00 0.0M
2025-06-05 10.60 10.60 10.60 10.60 0.0M
2025-06-04 10.30 10.40 10.30 10.40 0.0M
2025-05-30 10.40 10.40 10.40 10.40 0.0M
2025-05-29 10.80 10.80 10.80 10.80 0.0M
2025-05-28 10.40 10.80 10.40 10.80 0.0M
2025-05-27 9.75 10.50 9.75 10.50 0.0M
2025-05-23 9.80 9.80 9.80 9.80 0.0M
2025-05-22 9.85 9.85 9.85 9.85 0.0M
2025-05-21 10.40 10.50 10.40 10.50 0.0M
2025-05-20 11.00 11.00 10.60 10.60 0.0M
2025-05-19 10.80 10.80 10.80 10.80 0.0M
2025-05-16 11.00 11.00 11.00 11.00 0.0M
2025-05-15 11.20 11.20 11.20 11.20 0.0M
2025-05-14 11.30 11.30 11.30 11.30 0.0M
2025-05-13 11.40 11.40 11.40 11.40 0.0M
2025-05-12 11.20 11.30 11.20 11.30 0.0M
2025-05-09 10.00 10.00 10.00 10.00 0.0M
2025-05-06 10.60 10.60 10.60 10.60 0.0M
2025-05-05 9.90 9.95 9.90 9.95 0.0M
2025-04-30 9.95 9.95 9.95 9.95 0.0M
2025-04-28 10.00 10.00 10.00 10.00 0.0M
2025-04-25 9.95 9.95 9.95 9.95 0.0M
2025-04-23 9.90 9.90 9.90 9.90 0.0M
2025-04-17 8.80 8.80 8.80 8.80 0.0M
2025-04-15 9.05 9.05 9.05 9.05 0.0M
2025-04-14 9.10 9.10 9.10 9.10 0.0M
2025-04-11 8.40 8.40 8.40 8.40 0.0M
2025-04-09 8.70 8.70 8.70 8.70 0.0M
2025-04-08 9.90 9.90 9.90 9.90 0.0M
2025-04-07 9.45 10.10 9.45 9.50 0.0M
2025-04-04 11.00 11.00 9.85 9.95 0.0M
2025-04-03 11.40 11.70 11.40 11.70 0.0M
2025-04-01 11.80 11.80 11.80 11.80 0.0M
2025-03-31 12.10 12.10 11.90 11.90 0.0M
2025-03-28 11.90 11.90 11.90 11.90 0.0M
2025-03-27 12.20 12.20 12.20 12.20 0.0M
2025-03-25 12.20 12.20 12.20 12.20 0.0M
2025-03-20 12.20 12.20 12.20 12.20 0.0M
2025-03-19 12.40 12.40 12.40 12.40 0.0M
2025-03-17 11.70 12.70 11.70 12.70 0.0M
2025-03-14 12.00 12.00 11.70 11.70 0.0M
2025-03-12 11.50 11.70 11.50 11.70 0.0M
2025-03-11 11.60 11.60 11.60 11.60 0.0M
2025-03-10 11.30 11.30 11.30 11.30 0.0M
2025-03-07 12.50 12.50 11.90 12.00 0.0M
2025-03-06 12.40 12.40 12.20 12.20 0.0M
2025-03-05 11.20 12.20 11.20 12.10 0.0M
2025-03-04 10.90 11.00 10.90 11.00 0.0M
2025-03-03 11.20 11.20 10.90 10.90 0.0M
2025-02-28 11.30 11.30 11.30 11.30 0.0M
2025-02-27 11.00 11.10 11.00 11.10 0.0M
2025-02-26 11.00 11.20 11.00 11.10 0.0M
2025-02-25 10.80 10.80 10.60 10.60 0.0M
2025-02-24 11.50 11.80 11.10 11.30 0.0M
2025-02-21 11.90 12.60 11.90 11.90 0.0M
2025-02-20 12.40 12.40 12.00 12.00 0.0M
2025-02-19 12.10 12.60 12.10 12.10 0.0M
2025-02-18 12.80 12.80 12.10 12.10 0.0M
2025-02-17 12.60 13.00 12.30 12.60 0.0M
2025-02-14 12.50 12.50 11.80 12.20 0.0M
2025-02-13 11.90 12.10 11.90 12.10 0.0M
2025-02-11 12.00 12.00 12.00 12.00 0.0M
2025-02-10 12.00 12.40 12.00 12.30 0.0M
2025-02-06 11.20 11.20 11.20 11.20 0.0M
2025-02-05 11.00 11.00 10.90 10.90 0.0M
2025-01-31 11.50 11.50 11.30 11.30 0.0M
2025-01-27 11.00 11.00 10.70 10.80 0.0M
2025-01-17 11.20 11.20 11.20 11.20 0.0M
2025-01-15 10.80 10.80 10.80 10.80 0.0M
2025-01-14 10.70 10.70 10.70 10.70 0.0M
2025-01-13 10.40 10.40 10.40 10.40 0.0M
2025-01-10 9.75 9.75 9.75 9.75 0.0M
2025-01-08 10.30 10.30 10.30 10.30 0.0M
2025-01-06 10.70 10.70 10.30 10.30 0.0M
2025-01-02 10.10 10.30 10.10 10.30 0.0M