| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-28 |
7.45 |
7.45 |
7.45 |
7.45 |
0.0M |
| 2022-11-18 |
9.20 |
9.20 |
9.20 |
9.20 |
0.0M |
| 2022-10-04 |
11.50 |
11.50 |
11.50 |
11.50 |
0.0M |
| 2022-09-26 |
10.70 |
10.70 |
10.70 |
10.70 |
0.0M |
| 2022-09-12 |
11.30 |
11.30 |
11.30 |
11.30 |
0.0M |
| 2022-09-08 |
10.10 |
10.10 |
10.10 |
10.10 |
0.0M |
| 2022-09-06 |
10.20 |
10.20 |
10.20 |
10.20 |
0.0M |
| 2022-08-29 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0M |
| 2022-08-16 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0M |
| 2022-08-04 |
12.60 |
12.60 |
12.60 |
12.60 |
0.0M |
| 2022-07-08 |
12.90 |
12.90 |
12.90 |
12.90 |
0.0M |
| 2022-06-28 |
14.50 |
14.50 |
13.10 |
13.10 |
0.0M |
| 2022-05-10 |
11.80 |
11.80 |
11.80 |
11.80 |
0.0M |
| 2022-05-06 |
14.90 |
14.90 |
14.90 |
14.90 |
0.0M |
| 2022-04-14 |
18.10 |
18.10 |
18.10 |
18.10 |
0.0M |
| 2022-04-11 |
18.30 |
18.30 |
18.30 |
18.30 |
0.0M |
| 2022-03-31 |
17.70 |
17.70 |
17.60 |
17.60 |
0.0M |
| 2022-03-30 |
17.20 |
17.20 |
17.20 |
17.20 |
0.0M |
| 2022-03-16 |
15.80 |
15.80 |
15.80 |
15.80 |
0.0M |
| 2022-03-10 |
15.30 |
15.30 |
15.30 |
15.30 |
0.0M |
| 2022-03-09 |
15.30 |
15.30 |
15.30 |
15.30 |
0.0M |
| 2022-03-02 |
17.90 |
17.90 |
17.90 |
17.90 |
0.0M |
| 2022-02-25 |
17.70 |
18.00 |
17.50 |
17.50 |
0.0M |
| 2022-02-24 |
14.70 |
14.70 |
14.70 |
14.70 |
0.0M |
| 2022-02-17 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0M |
| 2022-02-04 |
14.20 |
14.20 |
14.20 |
14.20 |
0.0M |
| 2022-02-01 |
15.10 |
15.10 |
15.10 |
15.10 |
0.0M |
| 2022-01-27 |
14.20 |
14.20 |
14.10 |
14.10 |
0.0M |
| 2022-01-26 |
14.10 |
14.10 |
14.10 |
14.10 |
0.0M |
| 2022-01-25 |
14.30 |
14.60 |
14.10 |
14.10 |
0.0M |
| 2022-01-20 |
17.20 |
17.20 |
17.10 |
17.10 |
0.0M |
| 2022-01-18 |
16.80 |
16.80 |
16.80 |
16.80 |
0.0M |
| 2022-01-11 |
16.40 |
16.40 |
16.40 |
16.40 |
0.0M |
| 2022-01-10 |
15.90 |
15.90 |
15.90 |
15.90 |
0.0M |