Valvoline

VVV
🏛️ ドイツ →
30.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-30 34.40 34.40 34.40 34.40 0.0M
2024-12-23 35.60 35.60 35.00 35.00 0.0M
2024-12-11 37.80 37.80 37.80 37.80 0.0M
2024-12-10 37.20 37.20 37.20 37.20 0.0M
2024-12-09 36.00 36.00 36.00 36.00 0.0M
2024-11-29 38.40 38.40 38.40 38.40 0.0M
2024-11-25 37.60 37.60 37.60 37.60 0.0M
2024-11-21 36.80 36.80 36.80 36.80 0.0M
2024-11-19 38.60 39.60 38.60 39.60 0.0M
2024-11-15 40.20 40.20 40.20 40.20 0.0M
2024-11-14 40.00 40.60 40.00 40.60 0.0M
2024-11-11 41.00 41.20 41.00 41.00 0.0M
2024-10-24 38.40 38.40 38.40 38.40 0.0M
2024-10-23 39.20 39.20 39.20 39.20 0.0M
2024-10-10 36.60 36.60 36.60 36.60 0.0M
2024-09-23 37.40 37.40 37.00 37.00 0.0M
2024-09-11 35.40 35.40 35.40 35.40 0.0M
2024-09-06 36.20 36.20 36.20 36.20 0.0M
2024-09-02 38.60 38.60 38.60 38.60 0.0M
2024-08-30 39.00 39.00 39.00 39.00 0.0M
2024-08-28 37.40 37.40 37.40 37.40 0.0M
2024-08-27 36.80 36.80 36.80 36.80 0.0M
2024-08-23 37.80 37.80 37.80 37.80 0.0M
2024-08-15 37.40 37.40 37.40 37.40 0.0M
2024-08-07 35.60 35.60 35.60 35.60 0.0M
2024-07-24 41.60 41.60 41.60 41.60 0.0M
2024-07-23 42.60 42.60 42.60 42.60 0.0M
2024-07-19 42.40 42.40 42.40 42.40 0.0M
2024-07-18 43.00 43.00 43.00 43.00 0.0M
2024-07-12 41.80 41.80 41.80 41.80 0.0M
2024-07-11 41.20 41.60 41.20 41.60 0.0M
2024-07-08 40.00 40.80 40.00 40.80 0.0M
2024-07-03 40.00 40.00 40.00 40.00 0.0M
2024-06-25 39.20 39.20 39.20 39.20 0.0M
2024-06-24 39.60 39.60 39.60 39.60 0.0M
2024-06-21 38.80 38.80 38.80 38.80 0.0M
2024-06-18 39.20 39.20 39.20 39.20 0.0M
2024-06-12 38.20 38.60 38.20 38.60 0.0M
2024-06-10 38.00 38.00 38.00 38.00 0.0M
2024-05-30 36.80 36.80 36.80 36.80 0.0M
2024-05-23 38.00 38.00 38.00 38.00 0.0M
2024-05-21 38.20 38.20 38.20 38.20 0.0M
2024-05-08 38.80 38.80 38.80 38.80 0.0M
2024-05-02 39.60 39.60 39.60 39.60 0.0M
2024-04-24 40.00 40.00 40.00 40.00 0.0M
2024-04-23 39.20 39.20 39.20 39.20 0.0M
2024-04-05 39.60 39.60 39.60 39.60 0.0M
2024-04-04 40.00 40.00 40.00 40.00 0.0M
2024-03-15 40.00 40.00 40.00 40.00 0.0M
2024-03-12 40.20 40.20 40.20 40.20 0.0M
2024-03-07 39.80 39.80 39.80 39.80 0.0M
2024-02-27 38.80 38.80 38.80 38.80 0.0M
2024-02-12 36.80 36.80 36.80 36.80 0.0M
2024-02-08 36.00 36.80 36.00 36.80 0.0M
2024-02-07 35.40 35.80 35.40 35.80 0.0M
2024-02-06 34.60 34.60 34.60 34.60 0.0M
2024-02-05 33.20 33.40 33.20 33.20 0.0M
2024-01-22 33.20 33.20 33.20 33.20 0.0M
2024-01-09 32.40 32.40 32.40 32.40 0.0M