Vertex

VERX
🏛️ ドイツ →
21.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-30 51.00 51.00 51.00 51.00 0.0M
2024-12-23 52.00 52.00 52.00 52.00 0.0M
2024-12-20 51.00 51.50 51.00 51.50 0.0M
2024-12-16 50.50 51.00 50.50 51.00 0.0M
2024-12-13 50.50 51.00 50.50 51.00 0.0M
2024-12-10 52.00 52.00 52.00 52.00 0.0M
2024-12-09 53.00 53.00 53.00 53.00 0.0M
2024-12-05 52.50 52.50 52.50 52.50 0.0M
2024-12-04 55.50 55.50 54.50 54.50 0.0M
2024-12-03 53.00 53.00 53.00 53.00 0.0M
2024-11-29 51.50 51.50 51.50 51.50 0.0M
2024-11-26 52.00 52.00 52.00 52.00 0.0M
2024-11-25 52.50 53.00 52.00 53.00 0.0M
2024-11-21 51.50 51.50 51.50 51.50 0.0M
2024-11-20 49.00 50.00 49.00 50.00 0.0M
2024-11-18 46.20 46.20 46.20 46.20 0.0M
2024-11-15 46.80 46.80 46.80 46.80 0.0M
2024-11-14 47.80 47.80 46.40 46.40 0.0M
2024-11-13 47.40 47.40 47.40 47.40 0.0M
2024-11-11 49.40 49.40 45.80 45.80 0.0M
2024-11-08 48.40 48.40 48.40 48.40 0.0M
2024-11-06 45.60 46.20 45.60 46.20 0.0M
2024-10-28 39.00 39.00 39.00 39.00 0.0M
2024-10-25 38.80 38.80 38.80 38.80 0.0M
2024-10-24 38.60 38.60 38.60 38.60 0.0M
2024-10-23 39.40 39.40 39.40 39.40 0.0M
2024-10-21 40.00 40.00 40.00 40.00 0.0M
2024-10-16 37.40 37.40 37.40 37.40 0.0M
2024-10-15 38.20 38.20 38.20 38.20 0.0M
2024-10-14 36.40 36.40 36.40 36.40 0.0M
2024-10-11 37.60 37.60 37.60 37.60 0.0M
2024-10-10 37.80 37.80 36.20 36.20 0.0M
2024-10-08 38.40 38.40 38.40 38.40 0.0M
2024-10-04 37.80 37.80 37.80 37.80 0.0M
2024-10-01 34.60 35.00 34.60 35.00 0.0M
2024-09-30 33.80 33.80 33.80 33.80 0.0M
2024-09-24 34.00 34.00 34.00 34.00 0.0M
2024-09-23 34.00 34.00 34.00 34.00 0.0M
2024-09-16 33.00 33.00 32.20 32.20 0.0M
2024-09-12 31.60 31.60 31.60 31.60 0.0M
2024-08-29 33.60 33.60 33.60 33.60 0.0M
2024-08-27 33.20 33.20 33.20 33.20 0.0M
2024-08-23 32.80 33.40 32.80 33.40 0.0M
2024-08-21 32.60 32.60 32.60 32.60 0.0M
2024-08-19 33.00 33.00 33.00 33.00 0.0M
2024-08-16 33.00 33.00 33.00 33.00 0.0M
2024-08-15 33.40 33.40 33.00 33.00 0.0M
2024-08-07 34.00 34.00 34.00 34.00 0.0M
2024-08-06 34.00 34.00 34.00 34.00 0.0M
2024-08-05 32.60 33.40 31.40 33.40 0.0M
2024-08-02 34.80 34.80 34.00 34.00 0.0M
2024-07-31 37.20 37.20 37.20 37.20 0.0M
2024-07-29 36.40 37.40 36.40 37.40 0.0M
2024-07-24 36.80 36.80 36.80 36.80 0.0M
2024-07-23 35.40 37.20 35.40 37.20 0.0M
2024-07-22 35.60 35.60 35.60 35.60 0.0M
2024-07-19 34.40 34.40 34.40 34.40 0.0M
2024-07-18 34.20 34.20 34.20 34.20 0.0M
2024-07-17 35.00 35.00 35.00 35.00 0.0M
2024-07-15 34.60 34.80 34.00 34.40 0.0M
2024-07-08 33.40 33.40 33.40 33.40 0.0M
2024-07-01 33.60 33.60 33.60 33.60 0.0M
2024-06-28 34.00 34.00 34.00 34.00 0.0M
2024-06-18 33.20 33.20 33.20 33.20 0.0M
2024-05-08 27.60 27.60 27.60 27.60 0.0M
2024-04-17 27.80 27.80 27.80 27.80 0.0M
2024-04-04 29.40 29.40 29.40 29.40 0.0M
2024-04-03 29.20 29.20 29.20 29.20 0.0M
2024-04-02 30.00 30.00 30.00 30.00 0.0M
2024-03-13 27.00 27.00 27.00 27.00 0.0M
2024-03-04 31.00 31.00 27.80 27.80 0.0M
2024-02-29 30.20 31.60 30.20 31.60 0.0M
2024-02-28 23.20 23.20 23.20 23.20 0.0M
2024-02-09 24.20 24.20 24.20 24.20 0.0M
2024-02-08 23.40 24.20 23.40 24.00 0.0M
2024-02-06 23.60 23.60 23.60 23.60 0.0M
2024-02-05 24.00 24.00 23.40 23.40 0.0M
2024-02-02 24.00 24.00 24.00 24.00 0.0M
2024-01-29 22.80 22.80 22.80 22.80 0.0M
2024-01-26 22.80 22.80 22.80 22.80 0.0M
2024-01-23 23.60 23.60 23.60 23.60 0.0M
2024-01-22 24.00 24.00 23.80 23.80 0.0M
2024-01-16 21.80 23.00 21.80 22.20 0.0M
2024-01-11 23.00 23.00 23.00 23.00 0.0M
2024-01-08 23.20 23.20 23.20 23.20 0.0M
2024-01-04 23.60 24.00 23.60 24.00 0.0M
2024-01-03 24.40 26.00 24.40 26.00 0.0M
2024-01-02 24.40 24.40 24.40 24.40 0.0M