45.60
最終更新: 2025-06-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 47.20 | 47.20 | 47.20 | 47.20 | 0.0M |
| 2024-12-19 | 46.80 | 46.80 | 46.80 | 46.80 | 0.0M |
| 2024-12-17 | 49.80 | 50.00 | 49.80 | 50.00 | 0.0M |
| 2024-12-12 | 53.00 | 53.50 | 53.00 | 53.50 | 0.0M |
| 2024-12-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-12-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-12-02 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0M |
| 2024-11-29 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-11-26 | 51.50 | 51.50 | 50.00 | 50.50 | 0.0M |
| 2024-11-21 | 46.80 | 46.80 | 46.80 | 46.80 | 0.0M |
| 2024-11-20 | 46.20 | 47.40 | 46.20 | 47.20 | 0.0M |
| 2024-11-13 | 45.20 | 45.20 | 45.20 | 45.20 | 0.0M |
| 2024-11-11 | 44.60 | 44.60 | 44.60 | 44.60 | 0.0M |
| 2024-11-04 | 41.20 | 41.20 | 41.00 | 41.00 | 0.0M |
| 2024-11-01 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2024-10-30 | 41.40 | 41.40 | 41.40 | 41.40 | 0.0M |
| 2024-10-29 | 40.80 | 40.80 | 40.80 | 40.80 | 0.0M |
| 2024-10-28 | 40.20 | 40.20 | 40.20 | 40.20 | 0.0M |
| 2024-10-25 | 39.40 | 39.40 | 39.40 | 39.40 | 0.0M |
| 2024-10-24 | 39.20 | 39.20 | 39.20 | 39.20 | 0.0M |
| 2024-10-23 | 39.20 | 39.20 | 39.20 | 39.20 | 0.0M |
| 2024-10-22 | 39.40 | 39.40 | 39.20 | 39.20 | 0.0M |
| 2024-10-16 | 41.20 | 41.20 | 41.20 | 41.20 | 0.0M |
| 2024-10-14 | 40.60 | 40.60 | 40.60 | 40.60 | 0.0M |
| 2024-10-11 | 40.60 | 40.60 | 40.40 | 40.40 | 0.0M |
| 2024-10-07 | 39.60 | 39.60 | 39.60 | 39.60 | 0.0M |
| 2024-10-04 | 40.40 | 40.40 | 40.00 | 40.00 | 0.0M |
| 2024-10-01 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
| 2024-09-27 | 41.80 | 42.00 | 41.80 | 42.00 | 0.0M |
| 2024-09-17 | 39.00 | 40.00 | 39.00 | 39.80 | 0.0M |
| 2024-08-20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.0M |
| 2024-08-16 | 37.20 | 37.20 | 37.20 | 37.20 | 0.0M |
| 2024-08-08 | 36.00 | 36.20 | 36.00 | 36.20 | 0.0M |
| 2024-07-03 | 37.20 | 37.20 | 37.20 | 37.20 | 0.0M |
| 2024-06-28 | 39.80 | 39.80 | 39.80 | 39.80 | 0.0M |
| 2024-06-25 | 38.60 | 38.60 | 38.60 | 38.60 | 0.0M |
| 2024-06-19 | 42.80 | 44.20 | 42.80 | 44.20 | 0.0M |
| 2024-06-14 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2024-05-31 | 42.80 | 42.80 | 42.80 | 42.80 | 0.0M |
| 2024-05-15 | 42.40 | 42.40 | 42.40 | 42.40 | 0.0M |
| 2024-05-09 | 41.80 | 41.80 | 41.80 | 41.80 | 0.0M |
| 2024-04-12 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2024-04-10 | 44.80 | 44.80 | 44.80 | 44.80 | 0.0M |
| 2024-04-08 | 46.80 | 46.80 | 46.80 | 46.80 | 0.0M |
| 2024-03-26 | 46.20 | 46.20 | 46.20 | 46.20 | 0.0M |
| 2024-03-01 | 44.40 | 44.40 | 44.40 | 44.40 | 0.0M |
| 2024-02-20 | 40.80 | 40.80 | 40.80 | 40.80 | 0.0M |
| 2024-02-16 | 42.40 | 42.40 | 41.80 | 41.80 | 0.0M |
| 2024-02-13 | 41.80 | 41.80 | 41.80 | 41.80 | 0.0M |
| 2024-02-09 | 42.40 | 42.40 | 42.40 | 42.40 | 0.0M |
| 2024-02-06 | 36.80 | 36.80 | 36.80 | 36.80 | 0.0M |
| 2024-01-29 | 36.20 | 36.20 | 36.20 | 36.20 | 0.0M |
| 2024-01-19 | 34.60 | 34.60 | 34.60 | 34.60 | 0.0M |
| 2024-01-18 | 34.20 | 34.20 | 34.20 | 34.20 | 0.0M |