Cactus

WHD
🏛️ ドイツ →
35.80
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-30 54.50 55.00 54.50 55.00 0.0M
2024-12-23 55.00 55.00 54.50 54.50 0.0M
2024-12-20 54.50 54.50 53.50 54.50 0.0M
2024-12-19 54.50 54.50 54.50 54.50 0.0M
2024-12-18 58.50 58.50 58.50 58.50 0.0M
2024-12-17 60.00 60.00 58.00 58.50 0.0M
2024-12-16 60.50 60.50 60.50 60.50 0.0M
2024-12-13 60.50 60.50 59.50 59.50 0.0M
2024-12-12 62.00 62.00 62.00 62.00 0.0M
2024-12-11 61.50 61.50 61.50 61.50 0.0M
2024-12-10 60.50 60.50 60.50 60.50 0.0M
2024-12-09 61.00 61.00 61.00 61.00 0.0M
2024-12-05 63.00 63.00 63.00 63.00 0.0M
2024-12-04 62.50 62.50 62.50 62.50 0.0M
2024-12-03 64.00 64.00 63.50 63.50 0.0M
2024-12-02 64.00 64.00 64.00 64.00 0.0M
2024-11-29 64.50 64.50 64.50 64.50 0.0M
2024-11-28 64.50 64.50 64.50 64.50 0.0M
2024-11-27 64.50 65.50 64.50 65.50 0.0M
2024-11-25 66.50 66.50 66.50 66.50 0.0M
2024-11-22 66.00 66.00 66.00 66.00 0.0M
2024-11-21 62.00 62.00 62.00 62.00 0.0M
2024-11-20 62.00 62.00 62.00 62.00 0.0M
2024-11-19 62.50 62.50 62.50 62.50 0.0M
2024-11-18 61.50 61.50 61.50 61.50 0.0M
2024-11-15 62.00 62.50 61.00 61.00 0.0M
2024-11-14 62.50 62.50 62.50 62.50 0.0M
2024-11-13 64.00 64.00 64.00 64.00 0.0M
2024-11-12 64.50 65.00 63.50 63.50 0.0M
2024-11-11 63.50 64.00 63.50 64.00 0.0M
2024-11-08 62.00 67.00 61.50 63.00 0.0M
2024-11-07 62.50 62.50 61.00 61.50 0.0M
2024-11-06 59.50 64.00 59.50 64.00 0.0M
2024-11-04 55.00 56.50 55.00 56.50 0.0M
2024-10-31 55.00 55.00 55.00 55.00 0.0M
2024-10-30 53.00 53.50 53.00 53.50 0.0M
2024-10-29 52.50 52.50 52.50 52.50 0.0M
2024-10-24 54.00 54.00 54.00 54.00 0.0M
2024-10-23 55.00 55.00 55.00 55.00 0.0M
2024-10-21 55.50 55.50 55.50 55.50 0.0M
2024-10-18 55.00 55.50 55.00 55.50 0.0M
2024-10-17 57.50 57.50 57.50 57.50 0.0M
2024-10-15 57.00 57.00 57.00 57.00 0.0M
2024-10-14 57.00 57.00 57.00 57.00 0.0M
2024-10-11 57.00 57.00 57.00 57.00 0.0M
2024-10-09 56.50 56.50 56.50 56.50 0.0M
2024-10-08 58.50 58.50 58.00 58.00 0.0M
2024-10-07 58.50 59.00 58.50 59.00 0.0M
2024-10-04 59.00 59.00 59.00 59.00 0.0M
2024-10-02 55.50 55.50 55.50 55.50 0.0M
2024-10-01 55.00 55.00 55.00 55.00 0.0M
2024-09-30 53.00 53.00 53.00 53.00 0.0M
2024-09-26 54.50 54.50 54.00 54.00 0.0M
2024-09-20 56.50 56.50 56.50 56.50 0.0M
2024-09-06 51.00 51.00 51.00 51.00 0.0M
2024-09-03 54.00 54.00 50.50 50.50 0.0M
2024-09-02 54.00 54.00 54.00 54.00 0.0M
2024-08-29 53.50 53.50 53.50 53.50 0.0M
2024-08-21 51.50 51.50 51.50 51.50 0.0M
2024-08-20 54.00 54.00 54.00 54.00 0.0M
2024-08-16 54.00 54.00 54.00 54.00 0.0M
2024-08-12 54.00 54.00 54.00 54.00 0.0M
2024-08-08 53.50 53.50 53.50 53.50 0.0M
2024-08-07 55.50 55.50 55.50 55.50 0.0M
2024-08-06 54.00 54.00 54.00 54.00 0.0M
2024-08-02 56.00 56.00 54.50 54.50 0.0M
2024-08-01 57.00 57.00 57.00 57.00 0.0M
2024-07-31 58.00 58.00 58.00 58.00 0.0M
2024-07-26 55.00 55.00 55.00 55.00 0.0M
2024-07-25 53.00 55.50 53.00 55.50 0.0M
2024-07-24 52.50 52.50 52.50 52.50 0.0M
2024-07-23 53.00 53.00 53.00 53.00 0.0M
2024-07-18 55.00 55.00 55.00 55.00 0.0M
2024-07-17 55.50 55.50 55.50 55.50 0.0M
2024-07-09 47.60 47.60 47.20 47.20 0.0M
2024-07-08 47.80 47.80 47.80 47.80 0.0M
2024-07-04 47.60 47.60 47.60 47.60 0.0M
2024-07-03 48.40 48.40 48.20 48.20 0.0M
2024-07-02 48.40 48.40 47.40 47.40 0.0M
2024-07-01 49.40 49.40 49.40 49.40 0.0M
2024-06-28 49.40 49.40 49.40 49.40 0.0M
2024-06-27 48.80 48.80 48.80 48.80 0.0M
2024-06-26 48.40 48.40 48.40 48.40 0.0M
2024-06-24 48.40 48.40 48.40 48.40 0.0M
2024-06-21 46.60 46.60 46.60 46.60 0.0M
2024-06-20 48.20 48.20 46.60 47.40 0.0M
2024-06-19 48.40 48.40 48.40 48.40 0.0M
2024-06-18 49.40 49.60 49.40 49.60 0.0M
2024-06-17 46.60 46.60 46.60 46.60 0.0M
2024-06-14 49.40 49.40 47.80 47.80 0.0M
2024-06-13 50.50 51.00 50.00 50.00 0.0M
2024-06-12 50.00 51.00 49.80 51.00 0.0M
2024-06-11 49.20 49.40 48.60 49.40 0.0M
2024-06-10 46.20 49.40 46.20 49.40 0.0M
2024-06-04 43.60 43.60 43.60 43.60 0.0M
2024-05-23 46.20 47.00 46.20 47.00 0.0M
2024-05-16 47.20 47.20 47.20 47.20 0.0M
2024-04-19 45.80 45.80 45.80 45.80 0.0M
2024-03-22 45.60 45.60 45.60 45.60 0.0M
2024-02-15 42.40 42.40 42.40 42.40 0.0M
2024-02-12 40.80 40.80 40.80 40.80 0.0M
2024-02-09 40.20 40.20 40.20 40.20 0.0M
2024-01-23 35.80 35.80 35.80 35.80 0.0M
2024-01-17 34.80 34.80 34.80 34.80 0.0M
2024-01-12 37.00 37.00 36.80 36.80 0.0M
2024-01-11 36.60 36.60 36.60 36.60 0.0M
2024-01-08 39.80 39.80 39.80 39.80 0.0M
2024-01-05 39.20 39.20 39.20 39.20 0.0M