2.30
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0M |
| 2024-12-27 | 3.30 | 3.43 | 3.30 | 3.43 | 0.0M |
| 2024-12-23 | 3.18 | 3.23 | 3.18 | 3.23 | 0.0M |
| 2024-12-20 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0M |
| 2024-12-19 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2024-12-16 | 3.28 | 3.51 | 3.28 | 3.51 | 0.0M |
| 2024-12-11 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2024-12-09 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2024-12-05 | 3.59 | 3.59 | 3.55 | 3.55 | 0.0M |
| 2024-12-03 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0M |
| 2024-11-26 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0M |
| 2024-11-25 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0M |
| 2024-11-19 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-11-13 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0M |
| 2024-11-11 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0M |
| 2024-11-08 | 3.52 | 3.55 | 3.23 | 3.23 | 0.0M |
| 2024-11-07 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0M |
| 2024-11-06 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2024-10-31 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0M |
| 2024-10-25 | 2.80 | 2.80 | 2.80 | 2.80 | 0.0M |
| 2024-10-24 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0M |
| 2024-10-23 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0M |
| 2024-10-17 | 2.68 | 2.68 | 2.62 | 2.62 | 0.0M |
| 2024-10-16 | 2.60 | 2.68 | 2.60 | 2.68 | 0.0M |
| 2024-10-15 | 2.40 | 2.71 | 2.40 | 2.71 | 0.0M |
| 2024-10-10 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0M |
| 2024-10-08 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0M |
| 2024-10-07 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0M |
| 2024-10-04 | 2.49 | 2.55 | 2.49 | 2.55 | 0.0M |
| 2024-09-12 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0M |
| 2024-09-02 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0M |
| 2024-08-22 | 2.98 | 3.02 | 2.98 | 3.02 | 0.0M |
| 2024-08-21 | 2.86 | 2.91 | 2.86 | 2.91 | 0.0M |
| 2024-08-19 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0M |
| 2024-08-14 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0M |
| 2024-08-09 | 2.69 | 2.70 | 2.33 | 2.64 | 0.0M |
| 2024-08-08 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0M |
| 2024-08-07 | 3.75 | 3.76 | 3.75 | 3.76 | 0.0M |
| 2024-08-05 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0M |
| 2024-08-02 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0M |
| 2024-07-30 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0M |
| 2024-07-29 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0M |
| 2024-07-22 | 4.70 | 4.73 | 4.70 | 4.73 | 0.0M |
| 2024-07-17 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0M |
| 2024-07-16 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2024-07-12 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0M |
| 2024-06-27 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-06-10 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0M |
| 2024-06-06 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0M |
| 2024-06-04 | 4.28 | 4.35 | 4.28 | 4.35 | 0.0M |
| 2024-06-03 | 4.68 | 4.68 | 4.53 | 4.53 | 0.0M |
| 2024-05-30 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0M |
| 2024-05-29 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0M |
| 2024-05-23 | 4.89 | 4.89 | 4.72 | 4.72 | 0.0M |
| 2024-05-20 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0M |
| 2024-05-16 | 4.89 | 4.95 | 4.89 | 4.95 | 0.0M |
| 2024-05-15 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0M |
| 2024-05-13 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2024-05-10 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0M |
| 2024-05-03 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0M |
| 2024-04-30 | 5.00 | 5.00 | 4.97 | 4.97 | 0.0M |
| 2024-04-25 | 4.80 | 4.80 | 4.75 | 4.75 | 0.0M |
| 2024-04-12 | 5.42 | 5.47 | 5.42 | 5.47 | 0.0M |
| 2024-04-08 | 5.20 | 5.25 | 5.10 | 5.24 | 0.0M |
| 2024-04-05 | 5.07 | 5.10 | 5.07 | 5.10 | 0.0M |
| 2024-04-04 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0M |
| 2024-04-02 | 5.03 | 5.03 | 4.90 | 4.90 | 0.0M |
| 2024-03-27 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2024-03-26 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-03-25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2024-03-20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2024-03-18 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2024-03-14 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2024-03-13 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0M |
| 2024-03-08 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2024-03-07 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0M |
| 2024-03-01 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2024-02-29 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2024-02-28 | 6.60 | 6.60 | 5.15 | 5.35 | 0.0M |
| 2024-02-22 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0M |
| 2024-02-21 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0M |
| 2024-02-14 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0M |
| 2024-02-13 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-02-12 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2024-02-08 | 7.95 | 8.00 | 7.95 | 8.00 | 0.0M |
| 2024-02-07 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2024-02-05 | 8.05 | 8.05 | 7.85 | 7.85 | 0.0M |
| 2024-01-31 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-01-26 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0M |
| 2024-01-23 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2024-01-17 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2024-01-02 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |