4.42
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0M |
| 2025-09-25 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0M |
| 2025-09-24 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0M |
| 2025-09-23 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0M |
| 2025-09-22 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2025-09-19 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2025-09-18 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0M |
| 2025-09-17 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0M |
| 2025-09-16 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0M |
| 2025-09-15 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0M |
| 2025-09-12 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2025-09-11 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0M |
| 2025-09-10 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2025-09-09 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0M |
| 2025-09-08 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0M |
| 2025-09-05 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2025-09-04 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0M |
| 2025-09-03 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0M |
| 2025-09-02 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0M |
| 2025-09-01 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0M |
| 2025-08-29 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0M |
| 2025-08-28 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0M |
| 2025-08-27 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0M |
| 2025-08-26 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0M |
| 2025-08-25 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0M |
| 2025-08-22 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0M |
| 2025-08-21 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2025-08-20 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0M |
| 2025-08-19 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0M |
| 2025-08-18 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0M |
| 2025-08-15 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0M |
| 2025-08-14 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0M |
| 2025-08-13 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0M |
| 2025-08-12 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0M |
| 2025-08-11 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0M |
| 2025-08-08 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0M |
| 2025-08-07 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0M |
| 2025-08-06 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0M |
| 2025-08-05 | 2.90 | 2.90 | 2.90 | 2.90 | 0.0M |
| 2025-08-04 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0M |
| 2025-08-01 | 2.90 | 2.90 | 2.90 | 2.90 | 0.0M |
| 2025-07-31 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0M |
| 2025-07-30 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0M |
| 2025-07-29 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-07-28 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0M |
| 2025-07-25 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2025-07-24 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0M |
| 2025-07-23 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2025-07-22 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0M |
| 2025-07-21 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0M |
| 2025-07-18 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0M |
| 2025-07-17 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2025-07-16 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2025-07-15 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0M |
| 2025-07-14 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0M |
| 2025-07-11 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0M |
| 2025-07-10 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0M |
| 2025-07-09 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0M |
| 2025-07-08 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0M |
| 2025-07-07 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0M |
| 2025-07-04 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0M |
| 2025-07-03 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0M |
| 2025-07-02 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0M |
| 2025-07-01 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0M |
| 2025-06-30 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0M |
| 2025-05-19 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0M |
| 2025-05-07 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2025-04-09 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2025-04-01 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0M |
| 2025-03-31 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0M |
| 2025-03-25 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |
| 2025-03-18 | 3.90 | 4.20 | 3.90 | 4.20 | 0.0M |
| 2025-03-10 | 4.06 | 4.08 | 4.06 | 4.08 | 0.0M |
| 2025-02-11 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0M |