27.60
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-17 | 21.60 | 21.60 | 21.60 | 21.60 | 0.0M |
| 2024-12-16 | 21.40 | 21.40 | 21.40 | 21.40 | 0.0M |
| 2024-12-13 | 21.80 | 21.80 | 21.80 | 21.80 | 0.0M |
| 2024-12-12 | 22.60 | 22.60 | 22.40 | 22.40 | 0.0M |
| 2024-12-11 | 22.40 | 22.40 | 22.40 | 22.40 | 0.0M |
| 2024-12-03 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2024-11-29 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0M |
| 2024-11-27 | 25.20 | 25.20 | 23.60 | 23.60 | 0.0M |
| 2024-11-18 | 23.80 | 23.80 | 23.80 | 23.80 | 0.0M |
| 2024-10-17 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0M |
| 2024-09-18 | 19.90 | 19.90 | 19.90 | 19.90 | 0.0M |
| 2024-08-05 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0M |
| 2024-07-31 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0M |
| 2024-07-24 | 22.40 | 22.40 | 22.40 | 22.40 | 0.0M |
| 2024-07-23 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2024-07-11 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0M |
| 2024-06-27 | 22.60 | 22.60 | 22.60 | 22.60 | 0.0M |
| 2024-05-22 | 17.80 | 17.80 | 17.70 | 17.70 | 0.0M |
| 2024-05-10 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0M |
| 2024-04-18 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-04-10 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0M |
| 2024-03-25 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0M |
| 2024-03-11 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0M |
| 2024-02-20 | 19.10 | 19.10 | 19.10 | 19.10 | 0.0M |
| 2024-02-05 | 17.20 | 17.20 | 17.20 | 17.20 | 0.0M |