56.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 64.00 | 64.00 | 63.00 | 63.00 | 0.0M |
| 2024-12-20 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2024-12-19 | 59.50 | 60.00 | 58.50 | 59.50 | 0.0M |
| 2024-12-18 | 61.00 | 61.00 | 60.00 | 60.00 | 0.0M |
| 2024-12-17 | 62.00 | 62.50 | 61.00 | 61.00 | 0.0M |
| 2024-12-16 | 62.00 | 62.50 | 61.00 | 62.00 | 0.0M |
| 2024-12-13 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2024-12-12 | 63.50 | 64.00 | 63.50 | 64.00 | 0.0M |
| 2024-12-11 | 61.50 | 62.50 | 61.50 | 62.50 | 0.0M |
| 2024-12-10 | 62.50 | 62.50 | 62.00 | 62.00 | 0.0M |
| 2024-12-06 | 64.50 | 65.50 | 64.50 | 65.50 | 0.0M |
| 2024-12-05 | 64.00 | 64.50 | 64.00 | 64.00 | 0.0M |
| 2024-12-04 | 67.00 | 67.00 | 63.00 | 63.00 | 0.0M |
| 2024-12-03 | 67.00 | 67.50 | 66.00 | 66.00 | 0.0M |
| 2024-12-02 | 67.00 | 67.00 | 66.00 | 67.00 | 0.0M |
| 2024-11-29 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-11-27 | 69.50 | 69.50 | 68.00 | 68.00 | 0.0M |
| 2024-11-26 | 68.50 | 68.50 | 67.50 | 68.50 | 0.0M |
| 2024-11-25 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2024-11-21 | 63.50 | 65.00 | 63.50 | 65.00 | 0.0M |
| 2024-11-20 | 63.50 | 64.50 | 63.00 | 63.00 | 0.0M |
| 2024-11-18 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2024-11-12 | 66.50 | 66.50 | 65.50 | 65.50 | 0.0M |
| 2024-11-11 | 62.50 | 65.50 | 62.50 | 65.50 | 0.0M |
| 2024-11-08 | 61.00 | 61.00 | 59.50 | 59.50 | 0.0M |
| 2024-11-05 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-10-28 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2024-10-04 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2024-09-30 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2024-09-26 | 49.60 | 49.60 | 49.60 | 49.60 | 0.0M |
| 2024-09-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-09-17 | 49.20 | 50.00 | 49.20 | 50.00 | 0.0M |
| 2024-08-23 | 48.80 | 48.80 | 48.80 | 48.80 | 0.0M |
| 2024-08-15 | 46.80 | 46.80 | 46.80 | 46.80 | 0.0M |
| 2024-08-05 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2024-08-02 | 43.80 | 43.80 | 43.80 | 43.80 | 0.0M |
| 2024-07-17 | 47.60 | 47.60 | 47.60 | 47.60 | 0.0M |
| 2024-06-24 | 45.40 | 45.40 | 45.40 | 45.40 | 0.0M |
| 2024-06-20 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2024-06-17 | 44.80 | 44.80 | 44.80 | 44.80 | 0.0M |
| 2024-06-14 | 44.80 | 44.80 | 44.80 | 44.80 | 0.0M |
| 2024-06-11 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2024-05-21 | 47.80 | 48.60 | 47.80 | 48.60 | 0.0M |
| 2024-05-17 | 48.60 | 48.60 | 48.60 | 48.60 | 0.0M |
| 2024-05-13 | 45.20 | 45.20 | 45.20 | 45.20 | 0.0M |
| 2024-05-07 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2024-05-06 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2024-05-02 | 46.60 | 46.60 | 46.60 | 46.60 | 0.0M |
| 2024-04-29 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |