4.01
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-06 | 3.89 | 4.01 | 3.79 | 4.01 | 0.0M |
| 2025-10-03 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0M |
| 2025-10-02 | 3.86 | 3.94 | 3.86 | 3.94 | 0.0M |
| 2025-10-01 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0M |
| 2025-09-30 | 3.68 | 3.74 | 3.68 | 3.74 | 0.0M |
| 2025-09-29 | 3.74 | 3.80 | 3.74 | 3.80 | 0.0M |
| 2025-09-26 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0M |
| 2025-09-25 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0M |
| 2025-09-24 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0M |
| 2025-09-23 | 3.67 | 3.79 | 3.67 | 3.68 | 0.0M |
| 2025-09-22 | 3.33 | 3.46 | 3.30 | 3.46 | 0.0M |
| 2025-09-19 | 3.42 | 3.46 | 3.41 | 3.46 | 0.0M |
| 2025-09-18 | 3.41 | 3.44 | 3.41 | 3.44 | 0.0M |
| 2025-09-17 | 3.37 | 3.40 | 3.37 | 3.40 | 0.0M |
| 2025-09-16 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0M |
| 2025-09-15 | 3.33 | 3.37 | 3.33 | 3.37 | 0.0M |
| 2025-09-12 | 3.36 | 3.36 | 3.31 | 3.31 | 0.0M |
| 2025-09-11 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0M |
| 2025-09-10 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0M |
| 2025-09-09 | 3.22 | 3.24 | 3.22 | 3.24 | 0.0M |
| 2025-09-08 | 3.25 | 3.27 | 3.25 | 3.27 | 0.0M |
| 2025-09-05 | 3.43 | 3.43 | 3.38 | 3.38 | 0.0M |
| 2025-09-04 | 3.42 | 3.44 | 3.42 | 3.44 | 0.0M |
| 2025-09-03 | 3.55 | 3.55 | 3.41 | 3.44 | 0.0M |
| 2025-09-02 | 3.57 | 3.57 | 3.54 | 3.54 | 0.0M |
| 2025-09-01 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0M |
| 2025-08-29 | 3.57 | 3.57 | 3.52 | 3.52 | 0.0M |
| 2025-08-28 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0M |
| 2025-08-27 | 3.43 | 3.59 | 3.43 | 3.59 | 0.0M |
| 2025-08-26 | 3.57 | 3.57 | 3.43 | 3.43 | 0.0M |
| 2025-08-25 | 3.54 | 3.57 | 3.51 | 3.57 | 0.0M |
| 2025-08-22 | 3.40 | 3.46 | 3.31 | 3.46 | 0.0M |
| 2025-08-21 | 3.37 | 3.37 | 3.28 | 3.28 | 0.0M |
| 2025-08-20 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0M |
| 2025-08-19 | 3.35 | 3.36 | 3.35 | 3.36 | 0.0M |
| 2025-08-18 | 3.32 | 3.32 | 3.28 | 3.28 | 0.0M |
| 2025-08-15 | 3.34 | 3.34 | 3.33 | 3.33 | 0.0M |
| 2025-08-14 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2025-08-13 | 3.12 | 3.14 | 3.11 | 3.14 | 0.0M |
| 2025-08-12 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0M |
| 2025-08-11 | 3.18 | 3.18 | 3.14 | 3.14 | 0.0M |
| 2025-08-08 | 3.37 | 3.37 | 3.24 | 3.24 | 0.0M |
| 2025-08-07 | 3.45 | 3.45 | 3.41 | 3.41 | 0.0M |
| 2025-08-06 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0M |
| 2025-08-05 | 3.47 | 3.47 | 3.45 | 3.45 | 0.0M |
| 2025-08-04 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0M |
| 2025-08-01 | 3.89 | 3.89 | 3.40 | 3.40 | 0.0M |
| 2025-07-31 | 3.79 | 3.94 | 3.70 | 3.70 | 0.0M |
| 2025-07-30 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0M |
| 2025-07-29 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0M |
| 2025-07-28 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0M |
| 2025-07-25 | 3.89 | 3.90 | 3.89 | 3.90 | 0.0M |
| 2025-07-24 | 3.96 | 3.96 | 3.90 | 3.90 | 0.0M |
| 2025-07-23 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0M |
| 2025-07-22 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0M |
| 2025-07-21 | 3.82 | 3.90 | 3.82 | 3.90 | 0.0M |
| 2025-07-18 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0M |
| 2025-07-17 | 3.94 | 3.94 | 3.92 | 3.92 | 0.0M |
| 2025-07-16 | 3.91 | 3.92 | 3.86 | 3.92 | 0.0M |
| 2025-07-15 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0M |
| 2025-07-14 | 3.99 | 3.99 | 3.98 | 3.98 | 0.0M |
| 2025-07-11 | 4.11 | 4.11 | 3.93 | 3.93 | 0.0M |
| 2025-07-10 | 4.11 | 4.11 | 4.04 | 4.04 | 0.0M |
| 2025-07-09 | 4.10 | 4.14 | 4.08 | 4.08 | 0.0M |
| 2025-07-08 | 4.09 | 4.22 | 4.09 | 4.22 | 0.0M |
| 2025-07-07 | 4.20 | 4.20 | 4.10 | 4.10 | 0.0M |
| 2025-07-04 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0M |
| 2025-07-03 | 4.18 | 4.19 | 4.14 | 4.19 | 0.0M |
| 2025-07-02 | 4.19 | 4.19 | 4.18 | 4.18 | 0.0M |
| 2025-07-01 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0M |
| 2025-06-30 | 4.20 | 4.21 | 4.11 | 4.12 | 0.0M |
| 2025-06-27 | 4.31 | 4.31 | 4.20 | 4.20 | 0.0M |
| 2025-06-25 | 4.50 | 4.52 | 4.24 | 4.24 | 0.0M |
| 2025-06-24 | 4.95 | 4.95 | 4.46 | 4.49 | 0.0M |
| 2025-06-23 | 5.09 | 5.23 | 4.68 | 4.68 | 0.0M |
| 2025-06-20 | 5.17 | 5.23 | 4.95 | 4.95 | 0.0M |
| 2025-06-18 | 5.33 | 5.35 | 5.30 | 5.30 | 0.0M |
| 2025-06-17 | 5.16 | 5.33 | 5.16 | 5.33 | 0.0M |
| 2025-06-16 | 5.42 | 5.57 | 4.97 | 5.16 | 0.0M |
| 2025-06-13 | 4.89 | 5.20 | 4.81 | 5.20 | 0.0M |
| 2025-06-12 | 4.44 | 4.53 | 4.42 | 4.48 | 0.0M |
| 2025-06-11 | 4.29 | 4.30 | 4.29 | 4.30 | 0.0M |
| 2025-06-10 | 4.21 | 4.22 | 4.17 | 4.21 | 0.0M |
| 2025-06-06 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0M |
| 2025-06-05 | 4.17 | 4.21 | 4.17 | 4.21 | 0.0M |
| 2025-06-04 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2025-06-03 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0M |
| 2025-06-02 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0M |
| 2025-05-29 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0M |
| 2025-05-28 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0M |
| 2025-05-27 | 4.25 | 4.25 | 4.19 | 4.19 | 0.0M |
| 2025-05-22 | 4.00 | 4.00 | 3.92 | 3.92 | 0.0M |
| 2025-05-21 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0M |
| 2025-05-20 | 4.24 | 4.25 | 4.24 | 4.25 | 0.0M |
| 2025-05-16 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2025-05-13 | 4.44 | 4.62 | 4.44 | 4.62 | 0.0M |
| 2025-05-08 | 3.83 | 3.92 | 3.83 | 3.87 | 0.0M |
| 2025-05-02 | 3.76 | 3.83 | 3.76 | 3.83 | 0.0M |
| 2025-04-30 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0M |
| 2025-04-29 | 4.09 | 4.09 | 4.07 | 4.07 | 0.0M |
| 2025-04-28 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0M |
| 2025-04-25 | 4.09 | 4.09 | 3.98 | 3.98 | 0.0M |
| 2025-04-23 | 3.95 | 3.95 | 3.90 | 3.90 | 0.0M |
| 2025-04-16 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0M |
| 2025-04-15 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-04-14 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0M |
| 2025-04-10 | 3.68 | 3.68 | 3.59 | 3.59 | 0.0M |
| 2025-04-09 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0M |
| 2025-04-07 | 3.59 | 3.62 | 3.49 | 3.49 | 0.0M |
| 2025-04-04 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0M |
| 2025-04-03 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0M |
| 2025-04-01 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0M |
| 2025-03-31 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0M |
| 2025-03-28 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0M |
| 2025-03-24 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0M |
| 2025-03-20 | 4.89 | 4.92 | 4.78 | 4.78 | 0.0M |
| 2025-03-17 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0M |
| 2025-03-13 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2025-03-12 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0M |
| 2025-03-11 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0M |
| 2025-03-10 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0M |
| 2025-03-06 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0M |
| 2025-03-05 | 4.22 | 4.27 | 4.22 | 4.27 | 0.0M |
| 2025-03-04 | 3.96 | 4.07 | 3.95 | 4.07 | 0.0M |
| 2025-03-03 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0M |
| 2025-02-27 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0M |
| 2025-02-26 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0M |
| 2025-02-25 | 4.78 | 4.78 | 4.63 | 4.63 | 0.0M |
| 2025-02-24 | 5.34 | 5.50 | 4.61 | 4.67 | 0.0M |
| 2025-02-21 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2025-02-20 | 5.65 | 5.65 | 5.53 | 5.53 | 0.0M |
| 2025-02-19 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0M |
| 2025-02-17 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0M |
| 2025-02-14 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2025-02-11 | 5.61 | 5.77 | 5.61 | 5.77 | 0.0M |
| 2025-02-10 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0M |
| 2025-02-06 | 5.55 | 5.55 | 5.54 | 5.54 | 0.0M |
| 2025-01-31 | 5.61 | 5.61 | 5.42 | 5.42 | 0.0M |
| 2025-01-29 | 5.46 | 5.64 | 5.44 | 5.47 | 0.0M |
| 2025-01-28 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0M |
| 2025-01-27 | 5.80 | 5.80 | 5.66 | 5.66 | 0.0M |
| 2025-01-23 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2025-01-22 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0M |
| 2025-01-20 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0M |
| 2025-01-17 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0M |
| 2025-01-16 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0M |
| 2025-01-14 | 7.56 | 7.56 | 7.37 | 7.37 | 0.0M |
| 2025-01-13 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0M |
| 2025-01-09 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0M |
| 2025-01-07 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2025-01-06 | 7.59 | 7.59 | 7.28 | 7.28 | 0.0M |
| 2025-01-03 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0M |
| 2025-01-02 | 6.92 | 7.09 | 6.92 | 7.09 | 0.0M |