VICI Properties

VICI
🏛️ ドイツ →
27.88
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-30 27.88 28.38 27.58 28.28 0.0M
2024-12-27 28.32 28.70 27.74 27.74 0.0M
2024-12-23 27.66 28.13 27.61 27.85 0.0M
2024-12-20 27.02 27.96 27.01 27.71 0.0M
2024-12-19 27.63 28.50 27.40 27.40 0.0M
2024-12-18 28.43 29.00 27.94 27.94 0.0M
2024-12-17 29.44 29.44 28.70 28.70 0.0M
2024-12-16 29.70 30.00 29.55 29.65 0.0M
2024-12-13 29.54 29.96 29.50 29.68 0.0M
2024-12-12 29.80 30.09 29.49 29.87 0.0M
2024-12-11 30.42 30.42 29.77 29.87 0.0M
2024-12-10 29.91 30.38 29.88 29.99 0.0M
2024-12-09 29.77 30.59 29.62 30.05 0.0M
2024-12-06 30.00 30.22 29.66 29.84 0.0M
2024-12-05 30.45 30.46 29.80 29.94 0.0M
2024-12-04 30.21 30.50 29.95 30.25 0.0M
2024-12-03 30.89 30.89 30.20 30.20 0.0M
2024-12-02 31.45 31.55 30.54 30.54 0.0M
2024-11-29 31.12 31.35 30.81 31.35 0.0M
2024-11-28 30.84 31.21 30.84 31.19 0.0M
2024-11-27 31.00 31.06 30.52 30.86 0.0M
2024-11-26 31.37 31.37 30.86 30.87 0.0M
2024-11-25 30.73 31.26 30.50 30.86 0.0M
2024-11-22 31.00 31.34 30.80 31.05 0.0M
2024-11-21 30.27 30.99 30.27 30.95 0.0M
2024-11-20 30.36 30.62 30.22 30.36 0.0M
2024-11-19 30.35 30.52 30.10 30.52 0.0M
2024-11-18 29.78 30.25 29.78 30.06 0.0M
2024-11-15 29.70 30.06 29.70 30.01 0.0M
2024-11-14 29.99 30.10 29.46 29.68 0.0M
2024-11-13 29.13 29.70 29.13 29.60 0.0M
2024-11-12 29.09 29.68 29.09 29.40 0.0M
2024-11-11 29.55 29.61 29.24 29.33 0.0M
2024-11-08 29.00 29.40 29.00 29.40 0.0M
2024-11-07 29.30 29.31 28.67 28.76 0.0M
2024-11-06 30.00 30.54 28.66 29.00 0.0M
2024-11-05 29.33 29.35 28.83 29.09 0.0M
2024-11-04 29.07 29.41 28.72 29.18 0.0M
2024-11-01 29.87 30.00 29.05 29.19 0.0M
2024-10-31 29.61 30.00 29.01 29.67 0.0M
2024-10-30 30.17 30.33 29.61 29.86 0.0M
2024-10-29 30.24 30.24 29.76 30.04 0.0M
2024-10-28 29.81 30.36 29.76 30.36 0.0M
2024-10-25 30.53 30.53 29.92 30.02 0.0M
2024-10-24 30.17 30.52 30.17 30.39 0.0M
2024-10-23 30.52 30.60 30.16 30.45 0.0M
2024-10-22 30.22 30.55 30.11 30.33 0.0M
2024-10-21 30.60 30.60 30.20 30.20 0.0M
2024-10-18 30.53 30.94 30.41 30.47 0.0M
2024-10-17 30.74 30.74 30.59 30.62 0.0M
2024-10-16 30.21 30.54 30.19 30.54 0.0M
2024-10-15 30.25 30.43 29.96 30.09 0.0M
2024-10-14 30.00 30.29 29.66 30.11 0.0M
2024-10-11 29.61 29.71 29.50 29.71 0.0M
2024-10-10 29.67 29.79 29.31 29.37 0.0M
2024-10-09 29.40 29.54 29.32 29.48 0.0M
2024-10-08 29.39 29.76 29.39 29.40 0.0M
2024-10-07 29.76 29.93 29.38 29.38 0.0M
2024-10-04 29.41 30.09 29.29 29.65 0.0M
2024-10-03 29.56 29.90 29.43 29.54 0.0M
2024-10-02 29.34 29.94 29.34 29.68 0.0M
2024-10-01 30.12 30.45 29.70 29.70 0.0M
2024-09-30 29.88 29.88 29.50 29.64 0.0M
2024-09-27 29.72 29.89 29.41 29.73 0.0M
2024-09-26 29.85 30.00 29.34 29.40 0.0M
2024-09-25 29.60 29.91 29.47 29.65 0.0M
2024-09-24 30.14 30.23 29.73 29.73 0.0M
2024-09-23 29.89 30.01 29.43 29.85 0.0M
2024-09-20 29.29 29.67 29.20 29.34 0.0M
2024-09-19 29.77 30.17 29.26 29.28 0.0M
2024-09-18 30.01 30.16 29.63 29.63 0.0M
2024-09-17 30.71 30.93 30.38 30.38 0.0M
2024-09-16 30.90 31.00 30.49 30.69 0.0M
2024-09-13 30.65 30.65 30.39 30.52 0.0M
2024-09-12 30.71 31.25 30.32 30.48 0.0M
2024-09-11 30.65 30.90 30.20 30.58 0.0M
2024-09-10 30.39 30.90 30.34 30.85 0.0M
2024-09-09 30.07 30.72 30.07 30.69 0.0M
2024-09-06 30.35 30.61 30.06 30.06 0.0M
2024-09-05 30.11 30.57 30.10 30.21 0.0M
2024-09-04 30.30 30.60 30.11 30.32 0.0M
2024-09-03 30.60 30.65 30.19 30.54 0.0M
2024-09-02 30.28 30.63 30.16 30.63 0.0M
2024-08-30 29.67 30.20 29.62 30.20 0.0M
2024-08-29 30.00 30.24 29.74 29.94 0.0M
2024-08-28 29.70 29.81 29.54 29.72 0.0M
2024-08-27 29.44 29.75 29.44 29.53 0.0M
2024-08-26 29.64 29.75 29.52 29.75 0.0M
2024-08-23 29.34 29.57 28.88 29.38 0.0M
2024-08-22 29.21 29.30 28.87 29.00 0.0M
2024-08-21 28.78 29.03 28.70 28.89 0.0M
2024-08-20 28.96 28.96 28.73 28.74 0.0M
2024-08-19 28.66 29.01 28.51 28.90 0.0M
2024-08-16 29.19 29.29 28.56 28.56 0.0M
2024-08-15 28.71 29.07 28.58 29.04 0.0M
2024-08-14 28.80 28.88 28.49 28.80 0.0M
2024-08-13 28.95 28.95 28.50 28.55 0.0M
2024-08-12 28.82 28.82 28.27 28.51 0.0M
2024-08-09 28.42 28.90 28.42 28.71 0.0M
2024-08-08 28.97 29.09 28.47 28.64 0.0M
2024-08-07 29.19 29.32 28.45 28.96 0.0M
2024-08-06 28.16 29.04 28.07 29.04 0.0M
2024-08-05 28.33 28.49 27.50 28.08 0.0M
2024-08-02 29.00 29.49 28.60 28.76 0.0M
2024-08-01 29.18 29.45 28.56 28.78 0.0M
2024-07-31 29.07 29.36 28.87 29.10 0.0M
2024-07-30 28.90 29.12 28.65 29.12 0.0M
2024-07-29 28.69 28.84 28.30 28.80 0.0M
2024-07-26 28.43 28.61 28.16 28.55 0.0M
2024-07-25 27.71 28.58 27.71 27.99 0.0M
2024-07-24 27.81 28.32 27.40 28.12 0.0M
2024-07-23 28.12 28.46 27.77 28.10 0.0M
2024-07-22 28.06 28.06 27.82 27.97 0.0M
2024-07-19 28.26 28.59 27.79 27.86 0.0M
2024-07-18 28.49 28.83 27.82 28.27 0.0M
2024-07-17 27.90 28.26 27.65 28.13 0.0M
2024-07-16 28.00 28.18 27.48 27.68 0.0M
2024-07-15 27.60 27.73 27.13 27.70 0.0M
2024-07-12 26.89 27.20 26.88 27.13 0.0M
2024-07-11 25.85 27.01 25.80 27.01 0.0M
2024-07-10 25.74 25.76 25.55 25.60 0.0M
2024-07-09 25.88 26.01 25.50 25.62 0.0M
2024-07-08 25.70 25.89 25.68 25.81 0.0M
2024-07-05 26.10 26.10 25.40 25.61 0.0M
2024-07-04 26.17 26.20 25.62 26.12 0.0M
2024-07-03 26.09 26.14 25.65 26.14 0.0M
2024-07-02 26.18 26.20 25.85 25.85 0.0M
2024-07-01 26.70 26.74 25.96 25.96 0.0M
2024-06-28 26.79 26.79 26.52 26.75 0.0M
2024-06-27 26.01 26.45 26.01 26.37 0.0M
2024-06-26 26.33 26.35 26.01 26.20 0.0M
2024-06-25 26.48 26.72 25.95 26.02 0.0M
2024-06-24 26.44 26.66 26.01 26.44 0.0M
2024-06-21 26.43 26.48 26.26 26.26 0.0M
2024-06-20 26.30 26.59 26.12 26.33 0.0M
2024-06-19 26.01 26.62 26.01 26.62 0.0M
2024-06-18 26.15 26.66 25.96 26.15 0.0M
2024-06-17 26.62 26.68 26.17 26.36 0.0M
2024-06-14 26.16 26.74 26.16 26.34 0.0M
2024-06-13 26.41 26.71 26.25 26.34 0.0M
2024-06-12 26.42 26.69 26.10 26.27 0.0M
2024-06-11 26.04 26.33 26.04 26.25 0.0M
2024-06-10 26.60 26.67 25.94 26.18 0.0M
2024-06-07 26.17 26.42 25.95 26.25 0.0M
2024-06-06 26.26 26.32 25.90 26.19 0.0M
2024-06-05 26.26 26.74 26.20 26.20 0.0M
2024-06-04 26.55 26.74 26.31 26.40 0.0M
2024-06-03 26.73 26.94 26.37 26.38 0.0M
2024-05-31 25.81 26.43 25.81 26.43 0.0M
2024-05-30 25.80 26.02 25.52 25.88 0.0M
2024-05-29 26.16 26.32 25.80 25.83 0.0M
2024-05-28 26.50 26.50 26.01 26.01 0.0M
2024-05-27 26.01 26.70 26.01 26.70 0.0M
2024-05-24 26.68 26.86 25.96 26.08 0.0M
2024-05-23 27.50 27.50 26.50 26.50 0.0M
2024-05-22 27.93 27.97 27.30 27.30 0.0M
2024-05-21 27.99 28.35 27.74 27.77 0.0M
2024-05-20 28.16 28.17 27.82 27.94 0.0M
2024-05-17 28.07 28.32 27.84 27.99 0.0M
2024-05-16 28.27 28.40 27.90 28.08 0.0M
2024-05-15 27.85 28.08 27.57 28.08 0.0M
2024-05-14 27.60 27.69 27.30 27.63 0.0M
2024-05-13 27.71 27.71 27.30 27.33 0.0M
2024-05-10 27.13 27.50 27.13 27.50 0.0M
2024-05-09 27.16 27.45 27.15 27.15 0.0M
2024-05-08 27.50 27.50 27.07 27.30 0.0M
2024-05-07 26.57 27.50 26.57 27.41 0.0M
2024-05-06 26.78 27.08 26.70 26.91 0.0M
2024-05-03 27.19 27.33 26.55 26.72 0.0M
2024-05-02 27.20 27.30 26.60 26.77 0.0M
2024-04-30 27.34 27.34 26.65 26.65 0.0M
2024-04-29 26.70 27.14 26.70 26.94 0.0M
2024-04-26 26.47 26.80 26.31 26.62 0.0M
2024-04-25 26.60 26.67 26.43 26.50 0.0M
2024-04-24 26.57 26.90 26.44 26.70 0.0M
2024-04-23 26.46 26.57 26.11 26.57 0.0M
2024-04-22 26.42 26.59 26.12 26.25 0.0M
2024-04-19 25.50 26.22 25.41 26.13 0.0M
2024-04-18 25.60 25.84 25.50 25.84 0.0M
2024-04-17 25.78 26.08 25.55 25.55 0.0M
2024-04-16 25.76 26.08 25.49 25.63 0.0M
2024-04-15 26.25 26.57 25.80 25.80 0.0M
2024-04-12 26.50 26.68 26.26 26.26 0.0M
2024-04-11 26.30 26.46 26.15 26.41 0.0M
2024-04-10 27.67 27.67 26.20 26.24 0.0M
2024-04-09 27.40 27.54 27.34 27.52 0.0M
2024-04-08 27.24 27.31 27.01 27.24 0.0M
2024-04-05 26.87 27.30 26.76 27.01 0.0M
2024-04-04 27.32 27.52 26.89 26.89 0.0M
2024-04-03 27.50 27.67 27.10 27.18 0.0M
2024-04-02 27.70 27.83 27.21 27.38 0.0M
2024-03-28 27.80 27.91 27.10 27.49 0.0M
2024-03-27 27.36 27.52 27.11 27.52 0.0M
2024-03-26 26.98 26.98 26.56 26.97 0.0M
2024-03-25 26.80 27.02 26.54 27.00 0.0M
2024-03-22 27.24 27.24 26.67 26.75 0.0M
2024-03-21 26.82 26.96 26.36 26.84 0.0M
2024-03-20 26.50 26.79 25.88 26.79 0.0M
2024-03-19 26.82 27.05 26.47 26.60 0.0M
2024-03-18 26.77 26.99 26.50 26.99 0.0M
2024-03-15 26.69 26.78 26.39 26.54 0.0M
2024-03-14 26.61 27.13 26.43 26.93 0.0M
2024-03-13 27.28 27.29 26.78 26.85 0.0M
2024-03-12 27.35 27.44 26.61 27.06 0.0M
2024-03-11 26.78 27.22 26.37 27.19 0.0M
2024-03-08 26.59 26.84 26.59 26.72 0.0M
2024-03-07 26.69 26.94 26.39 26.44 0.0M
2024-03-06 26.93 26.96 26.49 26.58 0.0M
2024-03-05 27.54 27.54 26.60 26.73 0.0M
2024-03-04 27.42 27.49 26.95 27.42 0.0M
2024-03-01 27.90 27.95 27.00 27.18 0.0M
2024-02-29 27.46 27.83 27.01 27.83 0.0M
2024-02-28 27.34 27.45 27.01 27.32 0.0M
2024-02-27 27.40 27.63 27.11 27.11 0.0M
2024-02-26 28.09 28.09 27.24 27.42 0.0M
2024-02-23 27.88 28.10 27.60 27.83 0.0M
2024-02-22 27.59 27.73 27.44 27.50 0.0M
2024-02-21 27.50 27.50 27.04 27.44 0.0M
2024-02-20 27.28 27.66 27.23 27.35 0.0M
2024-02-19 27.59 27.85 27.49 27.81 0.0M
2024-02-16 27.17 27.74 27.10 27.38 0.0M
2024-02-15 27.06 27.50 27.06 27.41 0.0M
2024-02-14 27.50 27.93 27.24 27.27 0.0M
2024-02-13 27.33 27.73 27.05 27.28 0.0M
2024-02-12 27.60 27.86 27.33 27.61 0.0M
2024-02-09 27.32 28.01 27.25 27.45 0.0M
2024-02-08 27.76 27.82 27.50 27.50 0.0M
2024-02-07 27.91 28.14 27.51 27.72 0.0M
2024-02-06 27.75 27.86 27.50 27.84 0.0M
2024-02-05 28.48 28.71 27.66 27.77 0.0M
2024-02-02 28.77 28.85 28.08 28.27 0.0M
2024-02-01 28.15 28.52 27.80 28.51 0.0M
2024-01-31 28.20 28.24 27.75 27.89 0.0M
2024-01-30 28.25 28.25 27.64 27.97 0.0M
2024-01-29 28.19 28.30 27.93 28.08 0.0M
2024-01-26 28.27 28.28 27.86 27.94 0.0M
2024-01-25 27.71 28.34 27.70 28.15 0.0M
2024-01-24 28.62 28.66 28.00 28.06 0.0M
2024-01-23 28.36 28.66 28.01 28.39 0.0M
2024-01-22 28.07 28.42 27.84 28.23 0.0M
2024-01-19 28.00 28.15 27.50 28.15 0.0M
2024-01-18 28.27 28.77 27.76 27.90 0.0M
2024-01-17 28.72 28.72 28.02 28.06 0.0M
2024-01-16 28.13 28.76 28.13 28.62 0.0M
2024-01-15 28.41 28.41 27.96 28.34 0.0M
2024-01-12 28.21 28.67 28.16 28.44 0.0M
2024-01-11 28.56 28.99 28.33 28.53 0.0M
2024-01-10 29.14 29.14 28.63 28.70 0.0M
2024-01-09 29.05 29.46 28.91 28.98 0.0M
2024-01-08 29.09 29.23 28.66 29.16 0.0M
2024-01-05 28.98 29.46 28.74 29.01 0.0M
2024-01-04 29.60 29.87 29.24 29.29 0.0M
2024-01-03 30.01 30.04 29.48 29.70 0.0M
2024-01-02 29.13 29.83 28.76 29.76 0.0M