Jamf

JAMF
🏛️ ドイツ →
9.10
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-29 20.20 20.20 20.20 20.20 0.0M
2022-12-23 20.08 20.08 20.08 20.08 0.0M
2022-12-20 20.55 20.55 20.55 20.55 0.0M
2022-12-14 22.17 22.17 22.17 22.17 0.0M
2022-12-13 21.81 21.81 21.81 21.81 0.0M
2022-12-02 20.23 20.23 20.23 20.23 0.0M
2022-12-01 19.98 19.98 19.98 19.98 0.0M
2022-11-30 19.50 19.50 19.50 19.50 0.0M
2022-11-28 19.36 19.36 19.36 19.36 0.0M
2022-11-23 19.50 19.50 19.50 19.50 0.0M
2022-11-10 20.92 20.92 20.92 20.92 0.0M
2022-11-08 21.81 21.81 21.81 21.81 0.0M
2022-11-07 20.09 20.09 20.09 20.09 0.0M
2022-11-02 23.14 23.14 23.14 23.14 0.0M
2022-10-28 23.91 23.91 23.91 23.91 0.0M
2022-10-26 23.81 23.81 23.81 23.81 0.0M
2022-10-19 23.60 23.60 23.60 23.60 0.0M
2022-10-18 24.10 24.10 24.10 24.10 0.0M
2022-10-17 19.80 19.80 19.80 19.80 0.0M
2022-10-07 24.89 24.89 24.89 24.89 0.0M
2022-09-20 22.84 22.84 22.84 22.84 0.0M
2022-09-15 23.38 23.38 23.38 23.38 0.0M
2022-09-12 23.21 23.21 23.21 23.21 0.0M
2022-09-08 22.50 22.50 22.50 22.50 0.0M
2022-09-06 22.05 22.05 22.05 22.05 0.0M
2022-08-30 24.30 24.30 24.30 24.30 0.0M
2022-08-29 24.37 24.37 24.37 24.37 0.0M
2022-08-26 25.70 25.70 24.52 24.52 0.0M
2022-08-25 25.70 25.70 25.70 25.70 0.0M
2022-08-24 25.10 25.10 25.10 25.10 0.0M
2022-08-19 25.10 25.10 25.10 25.10 0.0M
2022-08-16 26.43 26.43 26.21 26.21 0.0M
2022-08-15 26.29 26.29 26.29 26.29 0.0M
2022-08-12 25.50 25.50 25.25 25.50 0.0M
2022-08-10 25.42 25.42 25.42 25.42 0.0M
2022-08-04 25.43 25.43 25.43 25.43 0.0M
2022-08-03 25.69 25.69 25.69 25.69 0.0M
2022-07-25 25.19 25.19 25.19 25.19 0.0M
2022-07-13 25.31 25.31 25.31 25.31 0.0M
2022-07-11 27.04 27.04 26.83 26.83 0.0M
2022-07-07 26.79 26.79 26.79 26.79 0.0M
2022-07-06 27.00 27.00 27.00 27.00 0.0M
2022-06-29 24.80 24.80 24.80 24.80 0.0M
2022-06-23 24.83 24.83 24.83 24.83 0.0M
2022-06-17 23.90 23.90 23.90 23.90 0.0M
2022-06-14 23.40 23.40 23.40 23.40 0.0M
2022-06-13 23.31 23.31 23.31 23.31 0.0M
2022-06-01 23.47 23.47 23.47 23.47 0.0M
2022-05-31 24.19 24.34 24.01 24.01 0.0M
2022-05-26 24.26 24.26 24.26 24.26 0.0M
2022-05-23 24.49 24.49 24.49 24.49 0.0M
2022-05-19 21.41 21.41 21.41 21.41 0.0M
2022-05-18 21.87 21.87 21.87 21.87 0.0M
2022-05-17 21.23 21.23 21.23 21.23 0.0M
2022-05-16 22.73 22.73 22.73 22.73 0.0M
2022-05-12 20.17 21.06 20.00 21.06 0.0M
2022-05-10 23.05 23.05 21.38 21.38 0.0M
2022-05-09 24.01 24.01 23.97 23.97 0.0M
2022-05-06 25.77 25.77 25.58 25.58 0.0M
2022-05-04 28.76 29.50 28.09 29.50 0.0M
2022-05-03 29.47 29.47 28.64 28.79 0.0M
2022-05-02 29.13 29.71 27.00 29.50 0.0M
2022-04-29 29.91 30.18 28.90 29.05 0.0M
2022-04-28 30.00 30.31 29.00 30.03 0.0M
2022-04-25 27.74 28.60 27.74 28.60 0.0M
2022-04-22 28.55 28.55 28.10 28.10 0.0M
2022-04-21 29.80 29.80 29.30 29.30 0.0M
2022-04-19 30.47 30.47 30.47 30.47 0.0M
2022-04-13 30.96 30.96 30.96 30.96 0.0M
2022-04-11 30.86 30.86 30.86 30.86 0.0M
2022-04-06 30.38 30.38 30.38 30.38 0.0M
2022-04-04 31.59 32.24 31.59 32.24 0.0M
2022-03-31 32.20 32.20 32.20 32.20 0.0M
2022-03-30 32.00 32.00 31.60 31.60 0.0M
2022-03-29 32.60 32.80 32.60 32.80 0.0M
2022-03-28 31.80 31.80 31.80 31.80 0.0M
2022-03-25 31.80 31.80 31.80 31.80 0.0M
2022-03-24 31.80 32.80 31.80 32.80 0.0M
2022-03-22 32.40 32.40 32.40 32.40 0.0M
2022-03-21 31.80 32.40 31.80 32.40 0.0M
2022-03-18 31.60 31.60 31.60 31.60 0.0M
2022-03-15 28.40 28.40 28.40 28.40 0.0M
2022-03-14 30.80 31.00 28.60 28.60 0.0M
2022-03-11 31.00 31.20 31.00 31.20 0.0M
2022-03-10 30.60 30.60 30.60 30.60 0.0M
2022-03-09 29.80 30.80 29.60 30.80 0.0M
2022-03-08 29.40 29.80 29.20 29.80 0.0M
2022-03-07 29.60 29.60 29.60 29.60 0.0M
2022-03-04 29.80 29.80 29.40 29.40 0.0M
2022-03-03 30.80 30.80 30.80 30.80 0.0M
2022-03-02 32.80 32.80 27.80 30.80 0.0M
2022-02-24 26.80 28.00 26.60 28.00 0.0M
2022-02-22 28.60 28.60 27.80 27.80 0.0M
2022-02-21 28.00 28.00 28.00 28.00 0.0M
2022-02-18 29.00 29.00 28.00 28.60 0.0M
2022-02-17 30.60 30.60 28.80 28.80 0.0M
2022-02-14 29.80 29.80 29.60 29.60 0.0M
2022-02-11 30.60 30.60 29.40 29.80 0.0M
2022-02-09 30.60 30.60 30.60 30.60 0.0M
2022-02-08 30.20 30.40 30.00 30.40 0.0M
2022-02-07 30.00 30.00 29.80 29.80 0.0M
2022-02-03 28.00 28.40 28.00 28.40 0.0M
2022-02-02 29.80 29.80 29.00 29.00 0.0M
2022-02-01 28.80 30.00 28.80 30.00 0.0M
2022-01-31 28.60 28.60 28.20 28.40 0.0M
2022-01-28 27.60 27.80 27.20 27.80 0.0M
2022-01-27 28.00 28.80 28.00 28.80 0.0M
2022-01-26 28.20 29.40 28.20 29.00 0.0M
2022-01-25 29.80 29.80 29.40 29.80 0.0M
2022-01-24 28.60 28.80 27.40 28.40 0.0M
2022-01-21 28.80 29.80 28.40 29.20 0.0M
2022-01-20 29.80 29.80 29.80 29.80 0.0M
2022-01-19 29.00 29.40 29.00 29.40 0.0M
2022-01-18 30.00 30.00 29.20 29.40 0.0M
2022-01-17 30.00 30.00 30.00 30.00 0.0M
2022-01-14 29.80 29.80 29.60 29.80 0.0M
2022-01-13 31.00 31.00 31.00 31.00 0.0M
2022-01-12 32.40 32.40 30.00 31.00 0.0M
2022-01-11 32.80 32.80 32.20 32.20 0.0M
2022-01-10 30.60 30.80 29.20 30.80 0.0M
2022-01-07 31.20 31.20 30.80 30.80 0.0M
2022-01-06 31.00 31.40 30.60 31.00 0.0M
2022-01-05 32.20 32.20 31.00 31.00 0.0M
2022-01-04 35.20 35.20 31.40 31.40 0.0M
2022-01-03 33.20 34.40 32.40 34.20 0.0M