Apellis Pharma

APLS
🏛️ ドイツ →
18.86
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-29 48.14 48.14 48.14 48.14 0.0M
2022-12-28 45.89 46.75 45.89 46.75 0.0M
2022-12-27 47.08 47.08 47.04 47.04 0.0M
2022-12-22 49.85 49.85 49.85 49.85 0.0M
2022-12-19 49.00 49.00 49.00 49.00 0.0M
2022-12-16 50.00 50.25 49.00 50.25 0.0M
2022-12-15 48.35 48.35 48.35 48.35 0.0M
2022-12-14 50.82 50.82 50.16 50.16 0.0M
2022-12-13 50.18 50.18 50.18 50.18 0.0M
2022-12-02 48.06 48.46 48.06 48.46 0.0M
2022-12-01 48.72 49.34 48.72 49.34 0.0M
2022-11-29 49.43 49.43 49.43 49.43 0.0M
2022-11-21 49.82 50.02 49.82 50.02 0.0M
2022-11-17 41.48 41.92 41.48 41.92 0.0M
2022-11-11 44.75 44.85 44.00 44.00 0.0M
2022-11-10 43.57 43.57 43.57 43.57 0.0M
2022-11-09 47.81 47.81 47.81 47.81 0.0M
2022-11-08 48.24 48.40 48.24 48.40 0.0M
2022-11-07 51.68 52.00 51.68 52.00 0.0M
2022-11-03 52.36 54.81 52.36 54.81 0.0M
2022-10-31 60.89 60.89 60.89 60.89 0.0M
2022-10-27 59.27 60.30 59.27 60.30 0.0M
2022-10-20 60.61 60.61 60.61 60.61 0.0M
2022-10-13 60.65 60.65 60.65 60.65 0.0M
2022-10-10 60.80 60.80 60.80 60.80 0.0M
2022-10-06 60.78 60.78 60.78 60.78 0.0M
2022-10-05 61.39 61.39 59.28 59.28 0.0M
2022-10-04 63.58 63.58 63.58 63.58 0.0M
2022-10-03 66.03 66.03 66.03 66.03 0.0M
2022-09-30 69.48 69.48 69.48 69.48 0.0M
2022-09-29 67.74 67.74 67.74 67.74 0.0M
2022-09-26 60.85 60.85 60.85 60.85 0.0M
2022-09-23 60.86 60.86 60.86 60.86 0.0M
2022-09-19 61.00 61.01 61.00 61.01 0.0M
2022-09-13 65.29 65.29 65.29 65.29 0.0M
2022-09-07 57.47 57.47 57.47 57.47 0.0M
2022-09-06 64.19 64.19 64.19 64.19 0.0M
2022-09-01 63.00 63.00 63.00 63.00 0.0M
2022-08-29 53.60 53.60 53.60 53.60 0.0M
2022-08-26 57.00 57.00 55.81 55.81 0.0M
2022-08-24 68.33 68.33 59.71 59.71 0.0M
2022-08-22 63.17 63.17 61.41 61.41 0.0M
2022-08-19 64.18 64.60 64.18 64.60 0.0M
2022-08-18 66.47 66.47 66.47 66.47 0.0M
2022-08-17 66.13 66.13 66.13 66.13 0.0M
2022-08-16 68.81 68.81 68.81 68.81 0.0M
2022-08-12 62.82 66.46 62.82 66.46 0.0M
2022-08-11 64.69 64.69 64.69 64.69 0.0M
2022-08-10 63.81 63.81 63.81 63.81 0.0M
2022-08-09 57.22 62.57 57.22 62.39 0.0M
2022-08-08 63.01 63.01 63.01 63.01 0.0M
2022-08-04 61.00 61.00 61.00 61.00 0.0M
2022-08-03 56.85 56.85 56.85 56.85 0.0M
2022-08-01 54.41 54.41 54.41 54.41 0.0M
2022-07-29 55.55 55.55 54.77 54.77 0.0M
2022-07-26 54.66 54.66 54.66 54.66 0.0M
2022-07-22 51.65 51.65 51.65 51.65 0.0M
2022-07-20 49.40 49.40 49.40 49.40 0.0M
2022-07-19 53.15 56.17 50.83 51.13 0.0M
2022-07-14 47.01 47.01 47.01 47.01 0.0M
2022-07-12 47.13 47.13 47.13 47.13 0.0M
2022-06-24 44.15 44.15 44.15 44.15 0.0M
2022-06-20 41.70 41.70 41.70 41.70 0.0M
2022-06-16 39.24 39.24 39.24 39.24 0.0M
2022-06-13 39.22 39.22 39.22 39.22 0.0M
2022-06-06 41.96 41.96 41.96 41.96 0.0M
2022-05-26 38.89 38.89 38.89 38.89 0.0M
2022-05-16 39.17 39.47 39.17 39.47 0.0M
2022-05-13 38.09 38.09 38.09 38.09 0.0M
2022-05-12 33.88 34.82 32.00 34.82 0.0M
2022-05-11 32.22 32.22 32.22 32.22 0.0M
2022-05-10 35.70 35.70 35.70 35.70 0.0M
2022-05-09 37.74 37.74 34.24 34.24 0.0M
2022-05-06 39.00 39.00 39.00 39.00 0.0M
2022-04-29 43.36 43.36 43.36 43.36 0.0M
2022-04-25 43.67 44.85 43.67 44.85 0.0M
2022-04-21 46.08 46.08 46.08 46.08 0.0M
2022-04-20 47.80 47.80 47.80 47.80 0.0M
2022-04-13 47.74 47.74 47.74 47.74 0.0M
2022-04-12 49.09 49.09 49.09 49.09 0.0M
2022-04-07 53.31 53.31 52.17 52.17 0.0M
2022-04-05 53.34 53.34 53.34 53.34 0.0M
2022-04-04 52.04 52.04 52.04 52.04 0.0M
2022-03-31 45.80 45.80 45.80 45.80 0.0M
2022-03-29 43.00 43.00 43.00 43.00 0.0M
2022-03-23 44.20 44.20 44.20 44.20 0.0M
2022-03-21 47.00 47.00 47.00 47.00 0.0M
2022-03-18 43.00 46.40 43.00 46.40 0.0M
2022-03-09 38.80 38.80 38.80 38.80 0.0M
2022-03-01 40.20 40.20 40.20 40.20 0.0M
2022-02-24 35.80 35.80 35.20 35.20 0.0M
2022-02-22 37.00 37.00 37.00 37.00 0.0M
2022-02-21 37.20 37.20 37.20 37.20 0.0M
2022-02-18 39.80 39.80 39.80 39.80 0.0M
2022-02-17 38.80 38.80 38.80 38.80 0.0M
2022-02-11 40.60 42.40 40.60 42.40 0.0M
2022-02-10 42.80 42.80 42.60 42.60 0.0M
2022-02-09 40.40 42.00 40.40 42.00 0.0M
2022-02-03 36.20 36.40 35.00 36.40 0.0M
2022-02-02 36.80 36.80 36.80 36.80 0.0M
2022-01-31 35.40 35.40 35.40 35.40 0.0M
2022-01-27 35.40 35.80 34.20 34.20 0.0M
2022-01-25 34.40 34.40 34.40 34.40 0.0M
2022-01-24 31.00 31.40 31.00 31.40 0.0M
2022-01-17 35.80 35.80 35.80 35.80 0.0M
2022-01-14 34.60 34.60 34.60 34.60 0.0M
2022-01-13 36.80 36.80 36.80 36.80 0.0M
2022-01-12 36.60 36.60 36.60 36.60 0.0M
2022-01-11 39.80 39.80 38.00 38.00 0.0M
2022-01-10 38.40 38.40 38.40 38.40 0.0M
2022-01-07 39.60 39.60 39.60 39.60 0.0M
2022-01-05 42.60 43.60 42.20 42.20 0.0M
2022-01-04 44.00 44.40 43.40 43.40 0.0M
2022-01-03 43.40 43.40 43.40 43.40 0.0M