| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-30 |
32.28 |
32.79 |
32.28 |
32.79 |
0.0M |
| 2024-12-27 |
33.00 |
33.00 |
32.35 |
32.35 |
0.0M |
| 2024-12-23 |
32.83 |
33.21 |
32.21 |
33.11 |
0.0M |
| 2024-12-20 |
30.29 |
32.89 |
30.29 |
32.89 |
0.0M |
| 2024-12-19 |
30.54 |
31.30 |
30.54 |
31.30 |
0.0M |
| 2024-12-18 |
30.77 |
30.77 |
30.77 |
30.77 |
0.0M |
| 2024-12-17 |
32.22 |
32.54 |
31.57 |
31.74 |
0.0M |
| 2024-12-16 |
30.89 |
31.85 |
30.59 |
31.85 |
0.0M |
| 2024-12-13 |
31.01 |
31.01 |
30.68 |
30.98 |
0.0M |
| 2024-12-12 |
30.24 |
31.41 |
30.24 |
30.76 |
0.0M |
| 2024-12-11 |
30.12 |
31.40 |
30.05 |
31.40 |
0.0M |
| 2024-12-10 |
29.15 |
30.76 |
29.15 |
29.89 |
0.0M |
| 2024-12-09 |
30.19 |
30.19 |
29.69 |
29.77 |
0.0M |
| 2024-12-06 |
29.73 |
30.17 |
29.41 |
30.17 |
0.0M |
| 2024-12-05 |
31.79 |
32.05 |
29.51 |
29.51 |
0.0M |
| 2024-12-04 |
33.45 |
33.56 |
28.91 |
30.96 |
0.0M |
| 2024-12-03 |
31.94 |
32.55 |
31.50 |
32.50 |
0.0M |
| 2024-12-02 |
32.12 |
32.31 |
31.32 |
32.08 |
0.0M |
| 2024-11-29 |
32.30 |
32.30 |
31.69 |
32.00 |
0.0M |
| 2024-11-28 |
32.19 |
32.19 |
32.19 |
32.19 |
0.0M |
| 2024-11-27 |
32.20 |
32.23 |
31.51 |
31.88 |
0.0M |
| 2024-11-26 |
32.57 |
33.36 |
32.49 |
32.67 |
0.0M |
| 2024-11-25 |
33.75 |
33.95 |
32.69 |
32.69 |
0.0M |
| 2024-11-22 |
34.45 |
34.75 |
33.47 |
33.47 |
0.0M |
| 2024-11-21 |
33.55 |
33.99 |
33.28 |
33.92 |
0.0M |
| 2024-11-20 |
31.60 |
32.94 |
31.25 |
32.72 |
0.0M |
| 2024-11-19 |
29.83 |
31.24 |
29.64 |
30.84 |
0.0M |
| 2024-11-18 |
29.70 |
30.27 |
29.70 |
30.00 |
0.0M |
| 2024-11-15 |
30.81 |
30.89 |
30.04 |
30.04 |
0.0M |
| 2024-11-14 |
30.75 |
30.75 |
30.75 |
30.75 |
0.0M |
| 2024-11-13 |
31.17 |
31.19 |
30.33 |
30.33 |
0.0M |
| 2024-11-12 |
31.45 |
31.90 |
30.83 |
30.83 |
0.0M |
| 2024-11-11 |
29.04 |
31.60 |
28.79 |
31.33 |
0.0M |
| 2024-11-08 |
28.84 |
29.53 |
28.44 |
28.44 |
0.0M |
| 2024-11-07 |
27.96 |
28.61 |
27.62 |
28.46 |
0.0M |
| 2024-11-06 |
27.50 |
28.08 |
27.39 |
27.39 |
0.0M |
| 2024-11-05 |
26.66 |
26.93 |
26.66 |
26.70 |
0.0M |
| 2024-11-04 |
26.38 |
27.02 |
26.38 |
26.91 |
0.0M |
| 2024-11-01 |
25.13 |
25.13 |
24.97 |
24.97 |
0.0M |
| 2024-10-31 |
24.10 |
25.00 |
24.10 |
25.00 |
0.0M |
| 2024-10-30 |
23.93 |
24.55 |
23.72 |
24.44 |
0.0M |
| 2024-10-29 |
24.54 |
24.68 |
22.99 |
24.04 |
0.0M |
| 2024-10-28 |
25.05 |
25.05 |
24.77 |
24.77 |
0.0M |
| 2024-10-25 |
24.91 |
25.06 |
24.91 |
25.06 |
0.0M |
| 2024-10-24 |
25.86 |
25.86 |
24.92 |
24.92 |
0.0M |
| 2024-10-23 |
26.12 |
26.12 |
24.94 |
24.95 |
0.0M |
| 2024-10-22 |
25.25 |
26.28 |
25.25 |
26.07 |
0.0M |
| 2024-10-21 |
26.50 |
26.84 |
25.38 |
25.38 |
0.0M |
| 2024-10-18 |
27.07 |
27.07 |
26.15 |
26.59 |
0.0M |
| 2024-10-17 |
26.89 |
27.60 |
26.89 |
27.60 |
0.0M |
| 2024-10-16 |
26.17 |
26.80 |
26.14 |
26.80 |
0.0M |
| 2024-10-15 |
26.38 |
26.38 |
25.67 |
26.12 |
0.0M |
| 2024-10-14 |
26.30 |
26.40 |
26.17 |
26.17 |
0.0M |
| 2024-10-11 |
27.00 |
27.00 |
26.50 |
26.50 |
0.0M |
| 2024-10-10 |
27.52 |
27.52 |
26.86 |
26.86 |
0.0M |
| 2024-10-09 |
27.50 |
27.90 |
27.50 |
27.67 |
0.0M |
| 2024-10-08 |
25.23 |
26.95 |
25.23 |
26.80 |
0.0M |
| 2024-10-07 |
27.19 |
27.19 |
25.24 |
25.44 |
0.0M |
| 2024-10-04 |
26.04 |
26.82 |
26.04 |
26.40 |
0.0M |
| 2024-10-03 |
25.58 |
26.19 |
25.58 |
25.75 |
0.0M |
| 2024-10-02 |
26.15 |
26.15 |
25.30 |
25.75 |
0.0M |
| 2024-10-01 |
26.51 |
26.66 |
26.02 |
26.25 |
0.0M |
| 2024-09-30 |
26.45 |
26.50 |
26.00 |
26.31 |
0.0M |
| 2024-09-27 |
27.09 |
27.09 |
27.09 |
27.09 |
0.0M |
| 2024-09-26 |
26.68 |
26.68 |
26.49 |
26.50 |
0.0M |
| 2024-09-25 |
26.16 |
26.31 |
26.16 |
26.31 |
0.0M |
| 2024-09-24 |
27.14 |
27.30 |
26.41 |
26.56 |
0.0M |
| 2024-09-23 |
26.93 |
27.00 |
26.71 |
26.94 |
0.0M |
| 2024-09-20 |
27.34 |
27.34 |
26.31 |
26.43 |
0.0M |
| 2024-09-19 |
28.45 |
28.45 |
27.59 |
27.69 |
0.0M |
| 2024-09-18 |
28.96 |
29.00 |
27.81 |
27.81 |
0.0M |
| 2024-09-17 |
29.13 |
29.40 |
28.41 |
28.69 |
0.0M |
| 2024-09-16 |
29.16 |
29.45 |
28.72 |
29.28 |
0.0M |
| 2024-09-13 |
28.21 |
29.38 |
27.66 |
28.89 |
0.0M |
| 2024-09-12 |
27.20 |
27.74 |
27.20 |
27.68 |
0.0M |
| 2024-09-11 |
25.75 |
27.22 |
25.30 |
27.21 |
0.0M |
| 2024-09-10 |
23.70 |
25.32 |
23.58 |
25.19 |
0.0M |
| 2024-09-09 |
23.41 |
24.21 |
23.41 |
23.99 |
0.0M |
| 2024-09-06 |
23.68 |
25.04 |
22.85 |
23.89 |
0.0M |
| 2024-09-05 |
23.85 |
23.85 |
22.83 |
23.20 |
0.0M |
| 2024-09-04 |
24.78 |
26.47 |
24.68 |
24.72 |
0.0M |
| 2024-09-03 |
25.14 |
25.67 |
24.97 |
25.19 |
0.0M |
| 2024-09-02 |
25.44 |
25.50 |
25.31 |
25.31 |
0.0M |
| 2024-08-30 |
25.65 |
26.51 |
25.53 |
25.83 |
0.0M |
| 2024-08-29 |
25.00 |
26.46 |
25.00 |
26.24 |
0.0M |
| 2024-08-28 |
24.03 |
27.50 |
21.75 |
25.94 |
0.0M |
| 2024-08-27 |
22.84 |
23.15 |
22.84 |
23.13 |
0.0M |
| 2024-08-26 |
24.21 |
24.46 |
22.82 |
23.05 |
0.0M |
| 2024-08-23 |
24.09 |
24.60 |
23.91 |
24.21 |
0.0M |
| 2024-08-22 |
24.03 |
24.47 |
23.90 |
24.11 |
0.0M |
| 2024-08-21 |
23.53 |
24.14 |
23.49 |
24.14 |
0.0M |
| 2024-08-20 |
24.91 |
24.91 |
24.28 |
24.43 |
0.0M |
| 2024-08-19 |
24.26 |
24.65 |
23.60 |
24.56 |
0.0M |
| 2024-08-16 |
23.95 |
24.56 |
23.86 |
24.56 |
0.0M |
| 2024-08-15 |
23.08 |
24.25 |
23.08 |
23.96 |
0.0M |
| 2024-08-14 |
22.23 |
23.12 |
22.23 |
23.12 |
0.0M |
| 2024-08-13 |
21.66 |
23.00 |
21.66 |
22.54 |
0.0M |
| 2024-08-12 |
21.61 |
22.14 |
21.54 |
22.14 |
0.0M |
| 2024-08-09 |
21.95 |
21.95 |
21.79 |
21.81 |
0.0M |
| 2024-08-08 |
19.89 |
21.70 |
19.89 |
21.70 |
0.0M |
| 2024-08-07 |
21.14 |
21.19 |
20.27 |
20.27 |
0.0M |
| 2024-08-06 |
20.59 |
21.18 |
20.39 |
21.18 |
0.0M |
| 2024-08-05 |
19.76 |
20.35 |
17.34 |
20.35 |
0.0M |
| 2024-08-02 |
21.07 |
21.09 |
19.85 |
20.31 |
0.0M |
| 2024-08-01 |
22.67 |
22.68 |
21.71 |
21.71 |
0.0M |
| 2024-07-31 |
22.71 |
23.43 |
22.20 |
22.31 |
0.0M |
| 2024-07-30 |
22.47 |
23.05 |
22.47 |
22.93 |
0.0M |
| 2024-07-29 |
22.33 |
22.65 |
22.33 |
22.65 |
0.0M |
| 2024-07-26 |
23.18 |
23.91 |
23.18 |
23.33 |
0.0M |
| 2024-07-25 |
22.30 |
23.43 |
21.94 |
23.43 |
0.0M |
| 2024-07-24 |
22.62 |
22.67 |
22.21 |
22.25 |
0.0M |
| 2024-07-23 |
22.77 |
23.11 |
22.62 |
22.86 |
0.0M |
| 2024-07-22 |
23.25 |
23.51 |
22.90 |
23.22 |
0.0M |
| 2024-07-19 |
23.54 |
23.66 |
23.29 |
23.42 |
0.0M |
| 2024-07-18 |
24.84 |
25.25 |
23.65 |
23.74 |
0.0M |
| 2024-07-17 |
25.06 |
25.11 |
24.25 |
24.35 |
0.0M |
| 2024-07-16 |
24.51 |
25.68 |
24.51 |
25.50 |
0.0M |
| 2024-07-15 |
24.67 |
24.67 |
23.75 |
24.49 |
0.0M |
| 2024-07-12 |
24.14 |
25.00 |
24.14 |
24.33 |
0.0M |
| 2024-07-11 |
23.68 |
24.55 |
23.30 |
24.20 |
0.0M |
| 2024-07-10 |
23.31 |
23.98 |
22.81 |
23.60 |
0.0M |
| 2024-07-09 |
23.16 |
23.27 |
22.02 |
23.27 |
0.0M |
| 2024-07-08 |
22.97 |
23.39 |
22.43 |
22.55 |
0.0M |
| 2024-07-05 |
21.75 |
23.33 |
21.75 |
23.03 |
0.0M |
| 2024-07-04 |
22.54 |
22.58 |
21.50 |
22.20 |
0.0M |
| 2024-07-03 |
23.14 |
23.43 |
22.18 |
22.36 |
0.0M |
| 2024-07-02 |
24.20 |
24.28 |
22.05 |
23.14 |
0.0M |
| 2024-07-01 |
25.80 |
32.30 |
23.61 |
23.68 |
0.1M |
| 2024-06-28 |
27.20 |
27.22 |
24.00 |
25.50 |
0.0M |
| 2024-06-27 |
27.20 |
34.71 |
25.29 |
27.26 |
0.0M |
| 2024-06-26 |
28.00 |
28.75 |
27.76 |
28.23 |
0.0M |
| 2024-06-25 |
26.09 |
27.42 |
25.75 |
27.42 |
0.0M |
| 2024-06-24 |
24.00 |
24.89 |
23.50 |
24.89 |
0.0M |
| 2024-06-21 |
23.55 |
23.59 |
23.25 |
23.38 |
0.0M |
| 2024-06-20 |
24.73 |
24.75 |
24.00 |
24.00 |
0.0M |
| 2024-06-19 |
24.52 |
24.52 |
24.00 |
24.48 |
0.0M |
| 2024-06-18 |
21.14 |
25.14 |
21.14 |
23.64 |
0.0M |
| 2024-06-17 |
20.35 |
21.49 |
20.30 |
21.20 |
0.0M |
| 2024-06-14 |
21.70 |
21.70 |
20.57 |
20.57 |
0.0M |
| 2024-06-13 |
20.99 |
21.80 |
20.51 |
21.80 |
0.0M |
| 2024-06-12 |
21.51 |
21.56 |
20.96 |
20.96 |
0.0M |
| 2024-06-11 |
21.07 |
21.17 |
20.72 |
21.17 |
0.0M |
| 2024-06-10 |
21.30 |
21.30 |
20.79 |
21.15 |
0.0M |
| 2024-06-07 |
22.00 |
22.17 |
21.20 |
21.20 |
0.0M |
| 2024-06-06 |
21.00 |
21.00 |
20.59 |
20.59 |
0.0M |
| 2024-06-05 |
20.80 |
20.80 |
20.80 |
20.80 |
0.0M |
| 2024-06-04 |
20.15 |
20.60 |
20.15 |
20.30 |
0.0M |
| 2024-06-03 |
19.39 |
20.35 |
19.05 |
20.11 |
0.0M |
| 2024-05-31 |
19.67 |
19.67 |
19.00 |
19.00 |
0.0M |
| 2024-05-30 |
19.70 |
20.93 |
19.48 |
20.45 |
0.0M |
| 2024-05-29 |
15.82 |
20.25 |
15.82 |
19.79 |
0.0M |
| 2024-05-28 |
15.43 |
15.60 |
15.43 |
15.60 |
0.0M |
| 2024-05-27 |
15.49 |
15.49 |
15.17 |
15.17 |
0.0M |
| 2024-05-24 |
15.13 |
15.13 |
15.13 |
15.13 |
0.0M |
| 2024-05-23 |
15.22 |
15.22 |
15.22 |
15.22 |
0.0M |
| 2024-05-22 |
15.25 |
15.79 |
15.07 |
15.07 |
0.0M |
| 2024-05-21 |
14.79 |
15.25 |
14.68 |
15.25 |
0.0M |
| 2024-05-20 |
14.96 |
14.99 |
14.86 |
14.86 |
0.0M |
| 2024-05-17 |
15.70 |
15.82 |
14.66 |
14.66 |
0.0M |
| 2024-05-16 |
15.37 |
15.44 |
15.37 |
15.44 |
0.0M |
| 2024-05-15 |
15.71 |
15.81 |
15.25 |
15.33 |
0.0M |
| 2024-05-14 |
15.00 |
16.07 |
15.00 |
15.48 |
0.0M |
| 2024-05-13 |
14.32 |
15.12 |
14.32 |
14.90 |
0.0M |
| 2024-05-10 |
15.17 |
15.17 |
14.32 |
14.32 |
0.0M |
| 2024-05-09 |
14.19 |
14.49 |
14.19 |
14.49 |
0.0M |
| 2024-05-08 |
14.17 |
14.64 |
14.17 |
14.64 |
0.0M |
| 2024-05-07 |
14.72 |
15.01 |
14.35 |
14.43 |
0.0M |
| 2024-05-06 |
15.21 |
15.21 |
15.01 |
15.01 |
0.0M |
| 2024-05-03 |
14.91 |
14.91 |
14.91 |
14.91 |
0.0M |
| 2024-05-02 |
13.96 |
14.90 |
13.96 |
14.90 |
0.0M |
| 2024-04-30 |
14.51 |
14.69 |
14.17 |
14.17 |
0.0M |
| 2024-04-29 |
14.87 |
14.87 |
14.68 |
14.71 |
0.0M |
| 2024-04-26 |
14.67 |
14.78 |
14.57 |
14.78 |
0.0M |
| 2024-04-25 |
14.26 |
14.31 |
13.67 |
14.31 |
0.0M |
| 2024-04-24 |
14.60 |
14.60 |
14.60 |
14.60 |
0.0M |
| 2024-04-23 |
14.86 |
14.87 |
14.86 |
14.87 |
0.0M |
| 2024-04-22 |
15.13 |
15.17 |
15.00 |
15.00 |
0.0M |
| 2024-04-19 |
15.21 |
15.41 |
15.21 |
15.41 |
0.0M |
| 2024-04-18 |
15.36 |
15.72 |
15.36 |
15.63 |
0.0M |
| 2024-04-17 |
15.38 |
15.57 |
15.38 |
15.57 |
0.0M |
| 2024-04-16 |
15.70 |
15.72 |
15.18 |
15.18 |
0.0M |
| 2024-04-15 |
16.60 |
16.88 |
15.64 |
15.64 |
0.0M |
| 2024-04-12 |
17.57 |
17.57 |
16.41 |
16.41 |
0.0M |
| 2024-04-11 |
16.14 |
17.49 |
16.14 |
17.11 |
0.0M |
| 2024-04-10 |
16.35 |
16.35 |
15.93 |
15.93 |
0.0M |
| 2024-04-09 |
15.65 |
15.87 |
15.65 |
15.87 |
0.0M |
| 2024-04-08 |
15.87 |
15.89 |
15.60 |
15.60 |
0.0M |
| 2024-04-05 |
15.60 |
15.60 |
15.60 |
15.60 |
0.0M |
| 2024-04-04 |
14.47 |
15.22 |
14.47 |
15.19 |
0.0M |
| 2024-04-03 |
14.64 |
14.70 |
14.46 |
14.46 |
0.0M |
| 2024-04-02 |
15.12 |
15.12 |
14.40 |
14.40 |
0.0M |
| 2024-03-28 |
14.30 |
14.80 |
14.30 |
14.80 |
0.0M |
| 2024-03-27 |
14.20 |
14.50 |
14.20 |
14.30 |
0.0M |
| 2024-03-26 |
14.40 |
14.40 |
14.00 |
14.00 |
0.0M |
| 2024-03-25 |
15.40 |
15.40 |
14.00 |
14.30 |
0.0M |
| 2024-03-22 |
14.80 |
15.10 |
14.60 |
15.10 |
0.0M |
| 2024-03-21 |
15.70 |
16.20 |
14.50 |
14.90 |
0.0M |
| 2024-03-20 |
15.30 |
17.90 |
15.30 |
16.40 |
0.0M |
| 2024-03-19 |
15.30 |
15.60 |
15.30 |
15.40 |
0.0M |
| 2024-03-18 |
16.10 |
16.10 |
15.50 |
15.50 |
0.0M |
| 2024-03-15 |
16.00 |
16.00 |
15.80 |
15.90 |
0.0M |
| 2024-03-14 |
16.40 |
16.40 |
16.40 |
16.40 |
0.0M |
| 2024-03-13 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0M |
| 2024-03-12 |
17.10 |
17.10 |
16.70 |
16.70 |
0.0M |
| 2024-03-11 |
16.30 |
17.00 |
16.20 |
16.50 |
0.0M |
| 2024-03-08 |
16.10 |
16.50 |
16.10 |
16.50 |
0.0M |
| 2024-03-07 |
15.90 |
16.10 |
15.90 |
16.00 |
0.0M |
| 2024-03-06 |
16.10 |
16.30 |
16.00 |
16.00 |
0.0M |
| 2024-03-05 |
16.40 |
16.40 |
15.80 |
15.90 |
0.0M |
| 2024-03-04 |
16.80 |
17.00 |
16.30 |
16.60 |
0.0M |
| 2024-03-01 |
16.40 |
16.70 |
16.40 |
16.70 |
0.0M |
| 2024-02-29 |
15.40 |
16.20 |
15.40 |
16.20 |
0.0M |
| 2024-02-28 |
15.90 |
16.00 |
15.90 |
16.00 |
0.0M |
| 2024-02-27 |
15.20 |
16.10 |
15.20 |
15.80 |
0.0M |
| 2024-02-26 |
14.90 |
15.40 |
14.80 |
15.40 |
0.0M |
| 2024-02-23 |
14.90 |
14.90 |
14.80 |
14.80 |
0.0M |
| 2024-02-22 |
15.00 |
15.00 |
14.90 |
14.90 |
0.0M |
| 2024-02-21 |
15.00 |
15.00 |
14.70 |
14.70 |
0.0M |
| 2024-02-20 |
15.50 |
15.50 |
15.50 |
15.50 |
0.0M |
| 2024-02-19 |
15.70 |
15.70 |
15.50 |
15.50 |
0.0M |
| 2024-02-16 |
16.30 |
16.30 |
15.60 |
15.70 |
0.0M |
| 2024-02-15 |
16.40 |
16.40 |
16.10 |
16.10 |
0.0M |
| 2024-02-14 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0M |
| 2024-02-13 |
16.30 |
16.30 |
15.70 |
15.70 |
0.0M |
| 2024-02-12 |
16.20 |
16.30 |
16.10 |
16.30 |
0.0M |
| 2024-02-09 |
15.50 |
16.10 |
15.40 |
16.10 |
0.0M |
| 2024-02-08 |
15.60 |
15.90 |
15.40 |
15.40 |
0.0M |
| 2024-02-07 |
16.00 |
16.00 |
15.50 |
15.80 |
0.0M |
| 2024-02-06 |
15.80 |
16.00 |
15.80 |
16.00 |
0.0M |
| 2024-02-05 |
16.60 |
16.60 |
15.80 |
15.80 |
0.0M |
| 2024-02-02 |
16.50 |
16.70 |
16.00 |
16.70 |
0.0M |
| 2024-02-01 |
16.50 |
16.50 |
16.10 |
16.40 |
0.0M |
| 2024-01-31 |
16.90 |
16.90 |
16.90 |
16.90 |
0.0M |
| 2024-01-30 |
17.80 |
17.80 |
17.10 |
17.10 |
0.0M |
| 2024-01-29 |
17.70 |
18.00 |
17.40 |
18.00 |
0.0M |
| 2024-01-25 |
17.80 |
17.90 |
17.80 |
17.90 |
0.0M |
| 2024-01-24 |
18.20 |
18.50 |
18.20 |
18.30 |
0.0M |
| 2024-01-23 |
18.60 |
18.80 |
18.30 |
18.30 |
0.0M |
| 2024-01-22 |
18.00 |
18.00 |
18.00 |
18.00 |
0.0M |
| 2024-01-19 |
17.70 |
17.90 |
17.70 |
17.90 |
0.0M |
| 2024-01-18 |
17.70 |
17.80 |
17.40 |
17.40 |
0.0M |
| 2024-01-17 |
16.90 |
17.40 |
16.90 |
17.40 |
0.0M |
| 2024-01-16 |
17.20 |
17.40 |
17.00 |
17.00 |
0.0M |
| 2024-01-15 |
17.30 |
17.40 |
17.10 |
17.30 |
0.0M |
| 2024-01-12 |
18.40 |
18.40 |
17.60 |
17.80 |
0.0M |
| 2024-01-11 |
18.40 |
18.70 |
18.00 |
18.40 |
0.0M |
| 2024-01-10 |
18.80 |
18.80 |
18.10 |
18.20 |
0.0M |
| 2024-01-09 |
19.00 |
20.00 |
19.00 |
19.40 |
0.0M |
| 2024-01-08 |
18.40 |
19.00 |
18.40 |
18.80 |
0.0M |
| 2024-01-05 |
19.20 |
19.20 |
18.70 |
18.70 |
0.0M |
| 2024-01-03 |
20.60 |
20.60 |
19.10 |
19.70 |
0.0M |
| 2024-01-02 |
21.60 |
21.60 |
20.20 |
20.20 |
0.0M |