148.70
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-28 | 116.00 | 116.00 | 115.00 | 115.00 | 0.0M |
| 2023-12-27 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2023-12-21 | 103.00 | 104.00 | 103.00 | 104.00 | 0.0M |
| 2023-12-20 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2023-12-19 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2023-12-15 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2023-12-14 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2023-12-12 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2023-12-11 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2023-12-08 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2023-12-07 | 95.50 | 95.50 | 95.50 | 95.50 | 0.0M |
| 2023-12-06 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2023-12-04 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
| 2023-12-01 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2023-11-30 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2023-11-29 | 92.50 | 92.50 | 92.50 | 92.50 | 0.0M |
| 2023-11-28 | 92.50 | 92.50 | 92.50 | 92.50 | 0.0M |
| 2023-11-24 | 93.50 | 94.00 | 93.50 | 94.00 | 0.0M |
| 2023-11-21 | 94.50 | 94.50 | 92.50 | 92.50 | 0.0M |
| 2023-11-20 | 96.00 | 97.00 | 96.00 | 97.00 | 0.0M |
| 2023-11-17 | 91.50 | 94.50 | 91.50 | 94.50 | 0.0M |
| 2023-11-16 | 91.00 | 91.00 | 89.00 | 89.00 | 0.0M |
| 2023-11-15 | 95.50 | 95.50 | 91.50 | 91.50 | 0.0M |
| 2023-11-13 | 90.00 | 90.00 | 89.00 | 89.00 | 0.0M |
| 2023-11-09 | 95.00 | 95.00 | 90.00 | 90.50 | 0.0M |
| 2023-11-08 | 96.50 | 96.50 | 96.00 | 96.00 | 0.0M |
| 2023-11-07 | 97.50 | 100.00 | 97.50 | 100.00 | 0.0M |
| 2023-11-06 | 114.00 | 116.00 | 98.00 | 99.00 | 0.0M |
| 2023-11-02 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2023-11-01 | 111.00 | 113.00 | 111.00 | 113.00 | 0.0M |
| 2023-10-30 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2023-10-27 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2023-10-24 | 109.00 | 109.00 | 108.00 | 108.00 | 0.0M |
| 2023-10-23 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2023-10-19 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2023-10-18 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2023-10-16 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2023-10-12 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2023-10-11 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2023-10-10 | 111.00 | 111.00 | 110.00 | 110.00 | 0.0M |
| 2023-10-09 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2023-10-05 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2023-10-04 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2023-10-02 | 111.00 | 111.00 | 108.00 | 109.00 | 0.0M |
| 2023-09-29 | 112.00 | 112.00 | 109.00 | 109.00 | 0.0M |
| 2023-09-28 | 110.00 | 111.00 | 110.00 | 111.00 | 0.0M |
| 2023-09-26 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2023-09-25 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2023-09-21 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2023-09-15 | 113.00 | 114.00 | 113.00 | 114.00 | 0.0M |
| 2023-09-14 | 117.00 | 117.00 | 112.00 | 113.00 | 0.0M |
| 2023-09-12 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2023-09-11 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2023-09-08 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2023-09-07 | 117.00 | 117.00 | 116.00 | 116.00 | 0.0M |
| 2023-09-06 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2023-09-05 | 115.00 | 119.00 | 115.00 | 119.00 | 0.0M |
| 2023-09-04 | 117.00 | 118.00 | 114.00 | 114.00 | 0.0M |
| 2023-09-01 | 115.00 | 116.00 | 115.00 | 116.00 | 0.0M |
| 2023-08-31 | 119.00 | 119.00 | 116.00 | 116.00 | 0.0M |
| 2023-08-29 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2023-08-28 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2023-08-25 | 116.00 | 116.00 | 113.00 | 113.00 | 0.0M |
| 2023-08-23 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2023-08-22 | 115.00 | 115.00 | 114.00 | 114.00 | 0.0M |
| 2023-08-21 | 109.00 | 116.00 | 109.00 | 116.00 | 0.0M |
| 2023-08-17 | 112.00 | 112.00 | 108.00 | 108.00 | 0.0M |
| 2023-08-15 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2023-08-14 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2023-08-11 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2023-08-10 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2023-08-09 | 108.00 | 111.00 | 105.00 | 105.00 | 0.0M |
| 2023-08-08 | 97.50 | 106.00 | 97.50 | 106.00 | 0.0M |
| 2023-08-07 | 104.00 | 104.00 | 99.50 | 99.50 | 0.0M |
| 2023-08-04 | 114.00 | 115.00 | 114.00 | 114.00 | 0.0M |
| 2023-08-02 | 119.00 | 119.00 | 117.00 | 117.00 | 0.0M |
| 2023-08-01 | 118.00 | 119.00 | 118.00 | 119.00 | 0.0M |
| 2023-07-26 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2023-07-25 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2023-07-24 | 108.00 | 108.00 | 104.00 | 104.00 | 0.0M |
| 2023-07-20 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2023-07-17 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2023-07-13 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2023-07-11 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2023-07-10 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2023-07-07 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2023-07-06 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2023-07-04 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2023-07-03 | 107.00 | 108.00 | 106.00 | 107.00 | 0.0M |
| 2023-06-30 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2023-06-27 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2023-06-26 | 105.00 | 107.00 | 105.00 | 107.00 | 0.0M |
| 2023-06-22 | 108.00 | 108.00 | 107.00 | 108.00 | 0.0M |
| 2023-06-21 | 115.00 | 115.00 | 110.00 | 110.00 | 0.0M |
| 2023-06-16 | 115.00 | 115.00 | 110.00 | 110.00 | 0.0M |
| 2023-06-15 | 120.00 | 120.00 | 114.00 | 114.00 | 0.0M |
| 2023-06-14 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2023-06-13 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2023-06-12 | 119.00 | 120.00 | 118.00 | 118.00 | 0.0M |
| 2023-06-09 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2023-06-08 | 120.00 | 120.00 | 119.00 | 119.00 | 0.0M |
| 2023-06-07 | 117.00 | 119.00 | 117.00 | 119.00 | 0.0M |
| 2023-06-06 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2023-06-05 | 117.00 | 120.00 | 113.00 | 113.00 | 0.0M |
| 2023-06-02 | 109.00 | 115.00 | 109.00 | 115.00 | 0.0M |
| 2023-06-01 | 111.00 | 112.00 | 110.00 | 112.00 | 0.0M |
| 2023-05-31 | 107.00 | 110.00 | 107.00 | 108.00 | 0.0M |
| 2023-05-30 | 113.00 | 113.00 | 109.00 | 109.00 | 0.0M |
| 2023-05-29 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2023-05-26 | 110.00 | 112.00 | 110.00 | 112.00 | 0.0M |
| 2023-05-25 | 111.00 | 111.00 | 110.00 | 110.00 | 0.0M |
| 2023-05-24 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2023-05-23 | 109.00 | 114.00 | 108.00 | 109.00 | 0.0M |
| 2023-05-22 | 86.00 | 110.00 | 86.00 | 110.00 | 0.0M |
| 2023-05-19 | 82.00 | 89.00 | 81.00 | 89.00 | 0.0M |
| 2023-05-18 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2023-05-17 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2023-05-16 | 83.00 | 83.50 | 80.50 | 80.50 | 0.0M |
| 2023-05-15 | 82.00 | 85.00 | 82.00 | 85.00 | 0.0M |
| 2023-05-12 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2023-05-10 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2023-05-09 | 80.50 | 80.50 | 79.00 | 79.00 | 0.0M |
| 2023-05-08 | 77.00 | 77.00 | 75.50 | 75.50 | 0.0M |
| 2023-05-02 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2023-04-27 | 77.00 | 77.50 | 77.00 | 77.50 | 0.0M |
| 2023-04-24 | 79.50 | 79.50 | 77.00 | 77.00 | 0.0M |
| 2023-04-19 | 80.00 | 81.50 | 80.00 | 81.50 | 0.0M |
| 2023-04-18 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0M |
| 2023-04-17 | 78.00 | 80.00 | 78.00 | 80.00 | 0.0M |
| 2023-04-14 | 81.00 | 81.00 | 79.00 | 79.00 | 0.0M |
| 2023-04-12 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2023-04-11 | 76.00 | 76.50 | 76.00 | 76.00 | 0.0M |
| 2023-04-04 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2023-03-31 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2023-03-30 | 73.00 | 73.00 | 72.50 | 72.50 | 0.0M |
| 2023-03-27 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2023-03-23 | 66.50 | 70.00 | 66.50 | 70.00 | 0.0M |
| 2023-03-20 | 69.50 | 70.00 | 69.50 | 70.00 | 0.0M |
| 2023-03-17 | 73.50 | 73.50 | 69.00 | 69.00 | 0.0M |
| 2023-03-16 | 69.50 | 71.50 | 69.50 | 71.50 | 0.0M |
| 2023-03-15 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2023-03-14 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2023-03-13 | 68.00 | 69.50 | 68.00 | 69.50 | 0.0M |
| 2023-03-10 | 71.50 | 71.50 | 66.50 | 68.50 | 0.0M |
| 2023-03-08 | 74.00 | 74.50 | 73.00 | 73.00 | 0.0M |
| 2023-03-07 | 76.00 | 76.00 | 75.50 | 75.50 | 0.0M |
| 2023-03-06 | 75.00 | 75.00 | 72.00 | 72.00 | 0.0M |
| 2023-03-03 | 78.00 | 78.00 | 75.00 | 75.00 | 0.0M |
| 2023-03-02 | 78.00 | 78.00 | 77.50 | 77.50 | 0.0M |
| 2023-02-28 | 75.50 | 82.50 | 75.50 | 82.50 | 0.0M |
| 2023-02-27 | 75.50 | 76.00 | 74.50 | 74.50 | 0.0M |
| 2023-02-24 | 74.50 | 75.00 | 74.50 | 75.00 | 0.0M |
| 2023-02-23 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2023-02-22 | 73.50 | 74.00 | 73.50 | 73.50 | 0.0M |
| 2023-02-21 | 73.50 | 74.50 | 73.50 | 74.50 | 0.0M |
| 2023-02-20 | 74.00 | 78.00 | 74.00 | 74.50 | 0.0M |
| 2023-02-17 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2023-02-16 | 69.00 | 70.50 | 69.00 | 70.00 | 0.0M |
| 2023-02-10 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2023-02-01 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2023-01-27 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2023-01-23 | 75.50 | 75.50 | 74.50 | 74.50 | 0.0M |
| 2023-01-20 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2023-01-13 | 77.50 | 77.50 | 75.50 | 75.50 | 0.0M |
| 2023-01-12 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2023-01-10 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2023-01-09 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |