| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-30 |
37.54 |
38.00 |
37.34 |
37.68 |
0.0M |
| 2024-12-27 |
42.99 |
42.99 |
37.50 |
37.66 |
0.0M |
| 2024-12-23 |
40.50 |
41.80 |
37.83 |
38.31 |
0.0M |
| 2024-12-20 |
36.74 |
39.81 |
34.70 |
39.81 |
0.0M |
| 2024-12-19 |
37.75 |
39.00 |
37.02 |
37.10 |
0.0M |
| 2024-12-18 |
40.59 |
41.45 |
37.50 |
37.87 |
0.0M |
| 2024-12-17 |
41.63 |
42.00 |
40.01 |
41.96 |
0.0M |
| 2024-12-16 |
39.77 |
44.70 |
39.77 |
42.47 |
0.0M |
| 2024-12-13 |
38.23 |
39.70 |
38.00 |
39.70 |
0.0M |
| 2024-12-12 |
40.98 |
42.68 |
39.21 |
39.21 |
0.0M |
| 2024-12-11 |
40.04 |
40.11 |
38.81 |
39.51 |
0.0M |
| 2024-12-10 |
42.08 |
42.98 |
38.81 |
39.48 |
0.0M |
| 2024-12-09 |
44.86 |
44.86 |
40.45 |
42.51 |
0.0M |
| 2024-12-06 |
43.31 |
45.46 |
42.97 |
44.55 |
0.0M |
| 2024-12-05 |
43.76 |
45.24 |
43.63 |
43.90 |
0.0M |
| 2024-12-04 |
42.81 |
44.00 |
41.80 |
44.00 |
0.0M |
| 2024-12-03 |
43.55 |
44.21 |
42.29 |
42.49 |
0.0M |
| 2024-12-02 |
48.87 |
49.99 |
43.11 |
43.11 |
0.0M |
| 2024-11-29 |
46.37 |
49.51 |
46.27 |
48.95 |
0.0M |
| 2024-11-28 |
46.83 |
46.83 |
46.33 |
46.51 |
0.0M |
| 2024-11-27 |
46.95 |
48.59 |
45.01 |
45.98 |
0.0M |
| 2024-11-26 |
48.63 |
49.64 |
47.08 |
47.20 |
0.0M |
| 2024-11-25 |
47.36 |
51.12 |
46.49 |
48.16 |
0.0M |
| 2024-11-22 |
47.81 |
49.15 |
45.38 |
47.84 |
0.0M |
| 2024-11-21 |
44.62 |
49.79 |
43.29 |
47.80 |
0.0M |
| 2024-11-20 |
39.20 |
45.59 |
38.57 |
44.13 |
0.0M |
| 2024-11-19 |
33.10 |
38.20 |
32.48 |
37.80 |
0.0M |
| 2024-11-18 |
31.26 |
32.65 |
31.26 |
32.16 |
0.0M |
| 2024-11-15 |
29.73 |
33.10 |
29.46 |
31.50 |
0.0M |
| 2024-11-14 |
31.11 |
31.77 |
29.83 |
30.38 |
0.0M |
| 2024-11-13 |
30.26 |
31.71 |
30.03 |
31.18 |
0.0M |
| 2024-11-12 |
32.14 |
32.47 |
30.40 |
30.42 |
0.0M |
| 2024-11-11 |
26.47 |
32.66 |
26.47 |
32.42 |
0.0M |
| 2024-11-08 |
25.37 |
26.92 |
25.21 |
26.21 |
0.0M |
| 2024-11-07 |
27.86 |
27.87 |
25.03 |
25.27 |
0.0M |
| 2024-11-06 |
23.74 |
27.07 |
23.74 |
27.07 |
0.0M |
| 2024-11-05 |
21.55 |
22.88 |
21.52 |
22.88 |
0.0M |
| 2024-11-04 |
22.25 |
22.92 |
21.87 |
22.24 |
0.0M |
| 2024-11-01 |
21.86 |
23.88 |
21.80 |
22.20 |
0.0M |
| 2024-10-31 |
18.71 |
23.16 |
18.71 |
21.73 |
0.0M |
| 2024-10-30 |
16.60 |
18.35 |
16.60 |
18.23 |
0.0M |
| 2024-10-29 |
17.13 |
17.33 |
16.64 |
16.64 |
0.0M |
| 2024-10-28 |
17.24 |
17.48 |
17.05 |
17.20 |
0.0M |
| 2024-10-25 |
17.51 |
17.51 |
17.15 |
17.15 |
0.0M |
| 2024-10-24 |
17.12 |
17.55 |
17.12 |
17.55 |
0.0M |
| 2024-10-23 |
17.31 |
17.40 |
16.84 |
17.01 |
0.0M |
| 2024-10-22 |
17.17 |
17.19 |
16.76 |
16.76 |
0.0M |
| 2024-10-21 |
17.06 |
17.28 |
17.05 |
17.19 |
0.0M |
| 2024-10-18 |
17.66 |
17.66 |
17.66 |
17.66 |
0.0M |
| 2024-10-17 |
17.77 |
17.84 |
17.39 |
17.39 |
0.0M |
| 2024-10-16 |
17.34 |
17.73 |
17.34 |
17.73 |
0.0M |
| 2024-10-15 |
16.17 |
17.29 |
16.17 |
17.06 |
0.0M |
| 2024-10-14 |
15.80 |
16.02 |
15.79 |
16.02 |
0.0M |
| 2024-10-11 |
15.44 |
15.76 |
15.33 |
15.76 |
0.0M |
| 2024-10-10 |
14.96 |
15.65 |
14.79 |
15.65 |
0.0M |
| 2024-10-09 |
14.39 |
14.76 |
14.39 |
14.76 |
0.0M |
| 2024-10-08 |
14.24 |
14.58 |
14.17 |
14.58 |
0.0M |
| 2024-10-07 |
15.12 |
15.25 |
14.34 |
14.34 |
0.0M |
| 2024-10-04 |
14.91 |
15.46 |
14.75 |
15.15 |
0.0M |
| 2024-10-03 |
14.70 |
14.81 |
14.70 |
14.81 |
0.0M |
| 2024-10-02 |
14.60 |
14.89 |
14.60 |
14.89 |
0.0M |
| 2024-10-01 |
14.72 |
14.95 |
14.60 |
14.61 |
0.0M |
| 2024-09-30 |
15.12 |
15.29 |
15.01 |
15.01 |
0.0M |
| 2024-09-27 |
15.37 |
15.44 |
15.26 |
15.44 |
0.0M |
| 2024-09-26 |
15.38 |
15.50 |
15.18 |
15.28 |
0.0M |
| 2024-09-25 |
15.45 |
15.58 |
15.29 |
15.58 |
0.0M |
| 2024-09-24 |
15.66 |
15.71 |
15.17 |
15.41 |
0.0M |
| 2024-09-23 |
16.54 |
16.59 |
15.52 |
15.72 |
0.0M |
| 2024-09-20 |
16.33 |
16.33 |
16.33 |
16.33 |
0.0M |
| 2024-09-19 |
16.76 |
16.91 |
16.57 |
16.57 |
0.0M |
| 2024-09-18 |
16.26 |
16.44 |
16.26 |
16.29 |
0.0M |
| 2024-09-17 |
16.39 |
16.86 |
16.39 |
16.50 |
0.0M |
| 2024-09-16 |
16.52 |
16.54 |
16.25 |
16.46 |
0.0M |
| 2024-09-13 |
16.39 |
16.49 |
16.35 |
16.36 |
0.0M |
| 2024-09-12 |
15.86 |
16.22 |
15.74 |
16.22 |
0.0M |
| 2024-09-11 |
16.14 |
16.28 |
15.73 |
15.73 |
0.0M |
| 2024-09-10 |
16.49 |
16.49 |
16.35 |
16.44 |
0.0M |
| 2024-09-09 |
16.78 |
16.78 |
16.30 |
16.30 |
0.0M |
| 2024-09-06 |
16.83 |
17.00 |
16.50 |
17.00 |
0.0M |
| 2024-09-05 |
16.86 |
16.86 |
16.86 |
16.86 |
0.0M |
| 2024-09-04 |
16.45 |
17.42 |
16.45 |
17.20 |
0.0M |
| 2024-09-03 |
16.79 |
16.83 |
16.51 |
16.51 |
0.0M |
| 2024-09-02 |
16.64 |
16.82 |
16.64 |
16.66 |
0.0M |
| 2024-08-30 |
16.93 |
16.93 |
16.54 |
16.54 |
0.0M |
| 2024-08-29 |
15.92 |
17.21 |
15.92 |
16.87 |
0.0M |
| 2024-08-28 |
16.17 |
16.19 |
16.17 |
16.19 |
0.0M |
| 2024-08-27 |
16.56 |
16.56 |
16.30 |
16.30 |
0.0M |
| 2024-08-26 |
16.60 |
17.03 |
16.51 |
16.58 |
0.0M |
| 2024-08-23 |
15.70 |
16.47 |
15.61 |
16.38 |
0.0M |
| 2024-08-22 |
15.70 |
15.96 |
15.54 |
15.96 |
0.0M |
| 2024-08-21 |
15.68 |
15.71 |
15.49 |
15.49 |
0.0M |
| 2024-08-20 |
15.96 |
15.96 |
15.55 |
15.55 |
0.0M |
| 2024-08-19 |
15.50 |
15.75 |
15.38 |
15.75 |
0.0M |
| 2024-08-16 |
14.91 |
15.12 |
14.88 |
15.02 |
0.0M |
| 2024-08-15 |
14.36 |
15.05 |
14.35 |
15.01 |
0.0M |
| 2024-08-14 |
14.19 |
14.55 |
14.17 |
14.54 |
0.0M |
| 2024-08-13 |
13.89 |
14.35 |
13.88 |
14.12 |
0.0M |
| 2024-08-12 |
14.00 |
14.14 |
13.72 |
13.78 |
0.0M |
| 2024-08-09 |
14.35 |
14.36 |
14.04 |
14.04 |
0.0M |
| 2024-08-08 |
14.05 |
14.35 |
13.90 |
14.22 |
0.0M |
| 2024-08-07 |
14.25 |
14.74 |
13.99 |
13.99 |
0.0M |
| 2024-08-06 |
15.57 |
15.63 |
14.17 |
14.17 |
0.0M |
| 2024-08-05 |
14.98 |
14.98 |
13.49 |
14.94 |
0.0M |
| 2024-08-02 |
15.84 |
15.84 |
15.14 |
15.32 |
0.0M |
| 2024-08-01 |
16.78 |
16.94 |
16.13 |
16.13 |
0.0M |
| 2024-07-31 |
18.11 |
18.96 |
16.69 |
16.69 |
0.0M |
| 2024-07-30 |
21.19 |
21.19 |
20.79 |
20.79 |
0.0M |
| 2024-07-29 |
21.81 |
21.98 |
21.17 |
21.24 |
0.0M |
| 2024-07-26 |
21.14 |
21.36 |
21.04 |
21.29 |
0.0M |
| 2024-07-25 |
20.00 |
21.55 |
19.82 |
21.13 |
0.0M |
| 2024-07-24 |
20.67 |
20.84 |
20.13 |
20.13 |
0.0M |
| 2024-07-23 |
20.78 |
20.90 |
20.54 |
20.87 |
0.0M |
| 2024-07-22 |
20.20 |
20.78 |
19.76 |
20.65 |
0.0M |
| 2024-07-19 |
20.68 |
20.83 |
20.02 |
20.29 |
0.0M |
| 2024-07-18 |
21.04 |
21.95 |
20.67 |
20.76 |
0.0M |
| 2024-07-17 |
20.74 |
21.20 |
19.91 |
21.08 |
0.0M |
| 2024-07-16 |
18.83 |
20.56 |
18.83 |
20.56 |
0.0M |
| 2024-07-15 |
18.18 |
18.96 |
18.10 |
18.85 |
0.0M |
| 2024-07-12 |
17.17 |
18.30 |
17.17 |
18.16 |
0.0M |
| 2024-07-11 |
17.08 |
17.39 |
16.86 |
16.86 |
0.0M |
| 2024-07-10 |
16.91 |
16.91 |
16.42 |
16.91 |
0.0M |
| 2024-07-09 |
15.46 |
17.16 |
15.46 |
16.78 |
0.0M |
| 2024-07-08 |
14.99 |
15.55 |
14.99 |
15.54 |
0.0M |
| 2024-07-05 |
15.09 |
15.11 |
14.95 |
15.11 |
0.0M |
| 2024-07-04 |
15.01 |
15.11 |
15.01 |
15.01 |
0.0M |
| 2024-07-03 |
14.87 |
15.03 |
14.87 |
14.99 |
0.0M |
| 2024-07-02 |
15.25 |
15.39 |
14.90 |
14.90 |
0.0M |
| 2024-07-01 |
15.31 |
15.44 |
15.20 |
15.24 |
0.0M |
| 2024-06-28 |
15.30 |
15.35 |
15.19 |
15.35 |
0.0M |
| 2024-06-27 |
15.48 |
15.55 |
15.28 |
15.41 |
0.0M |
| 2024-06-26 |
15.08 |
15.20 |
15.07 |
15.20 |
0.0M |
| 2024-06-25 |
14.76 |
15.02 |
14.76 |
15.01 |
0.0M |
| 2024-06-24 |
15.08 |
15.13 |
14.83 |
14.83 |
0.0M |
| 2024-06-21 |
15.21 |
15.21 |
14.69 |
14.93 |
0.0M |
| 2024-06-20 |
14.98 |
15.12 |
14.98 |
15.11 |
0.0M |
| 2024-06-19 |
15.15 |
15.15 |
14.99 |
15.12 |
0.0M |
| 2024-06-18 |
14.17 |
15.02 |
14.11 |
15.02 |
0.0M |
| 2024-06-17 |
13.35 |
13.48 |
13.13 |
13.48 |
0.0M |
| 2024-06-14 |
14.25 |
14.28 |
13.43 |
13.43 |
0.0M |
| 2024-06-13 |
14.55 |
14.74 |
14.35 |
14.35 |
0.0M |
| 2024-06-12 |
14.91 |
15.52 |
14.57 |
14.57 |
0.0M |
| 2024-06-11 |
14.54 |
14.78 |
14.54 |
14.78 |
0.0M |
| 2024-06-10 |
14.85 |
14.85 |
14.66 |
14.69 |
0.0M |
| 2024-06-07 |
15.39 |
15.39 |
14.91 |
15.02 |
0.0M |
| 2024-06-06 |
14.99 |
15.08 |
14.86 |
15.08 |
0.0M |
| 2024-06-05 |
14.82 |
15.00 |
14.82 |
15.00 |
0.0M |
| 2024-06-04 |
14.73 |
14.92 |
14.71 |
14.71 |
0.0M |
| 2024-06-03 |
15.18 |
15.60 |
14.78 |
14.78 |
0.0M |
| 2024-05-30 |
15.22 |
15.42 |
15.22 |
15.42 |
0.0M |
| 2024-05-29 |
15.19 |
15.19 |
15.19 |
15.19 |
0.0M |
| 2024-05-28 |
15.18 |
15.18 |
15.18 |
15.18 |
0.0M |
| 2024-05-27 |
14.96 |
14.96 |
14.86 |
14.86 |
0.0M |
| 2024-05-24 |
14.87 |
15.04 |
14.86 |
15.04 |
0.0M |
| 2024-05-23 |
15.51 |
15.54 |
14.79 |
14.79 |
0.0M |
| 2024-05-22 |
15.63 |
15.82 |
15.40 |
15.40 |
0.0M |
| 2024-05-21 |
16.07 |
16.09 |
15.65 |
15.65 |
0.0M |
| 2024-05-20 |
16.47 |
16.65 |
16.47 |
16.65 |
0.0M |
| 2024-05-17 |
16.30 |
16.47 |
16.14 |
16.37 |
0.0M |
| 2024-05-16 |
16.82 |
16.92 |
16.46 |
16.46 |
0.0M |
| 2024-05-15 |
17.59 |
17.59 |
16.67 |
16.82 |
0.0M |
| 2024-05-14 |
17.31 |
18.45 |
17.31 |
17.43 |
0.0M |
| 2024-05-13 |
15.34 |
18.42 |
15.34 |
17.32 |
0.0M |
| 2024-05-10 |
15.94 |
15.94 |
15.42 |
15.42 |
0.0M |
| 2024-05-09 |
15.76 |
15.76 |
15.58 |
15.58 |
0.0M |
| 2024-05-08 |
16.23 |
16.23 |
15.72 |
15.72 |
0.0M |
| 2024-05-07 |
16.69 |
16.69 |
16.31 |
16.38 |
0.0M |
| 2024-05-06 |
16.32 |
16.93 |
16.32 |
16.56 |
0.0M |
| 2024-05-03 |
16.55 |
16.87 |
15.85 |
15.85 |
0.0M |
| 2024-05-02 |
16.19 |
16.49 |
15.81 |
16.46 |
0.0M |
| 2024-04-30 |
16.78 |
16.78 |
16.13 |
16.13 |
0.0M |
| 2024-04-29 |
16.67 |
17.04 |
16.65 |
16.81 |
0.0M |
| 2024-04-26 |
16.58 |
16.75 |
16.53 |
16.63 |
0.0M |
| 2024-04-25 |
16.54 |
16.68 |
15.78 |
15.93 |
0.0M |
| 2024-04-24 |
16.24 |
16.40 |
16.12 |
16.33 |
0.0M |
| 2024-04-23 |
15.21 |
16.00 |
15.09 |
16.00 |
0.0M |
| 2024-04-22 |
14.84 |
15.07 |
14.67 |
15.07 |
0.0M |
| 2024-04-19 |
14.46 |
15.10 |
14.46 |
15.10 |
0.0M |
| 2024-04-18 |
14.71 |
15.64 |
14.61 |
15.64 |
0.0M |
| 2024-04-17 |
15.11 |
15.11 |
15.11 |
15.11 |
0.0M |
| 2024-04-16 |
15.31 |
15.36 |
15.04 |
15.04 |
0.0M |
| 2024-04-15 |
15.72 |
15.89 |
15.21 |
15.24 |
0.0M |
| 2024-04-12 |
15.82 |
15.82 |
15.55 |
15.55 |
0.0M |
| 2024-04-11 |
15.30 |
15.76 |
15.03 |
15.76 |
0.0M |
| 2024-04-10 |
15.61 |
15.61 |
14.79 |
15.06 |
0.0M |
| 2024-04-09 |
15.74 |
16.05 |
15.57 |
15.57 |
0.0M |
| 2024-04-08 |
15.37 |
15.80 |
15.37 |
15.62 |
0.0M |
| 2024-04-05 |
14.91 |
15.22 |
14.89 |
15.22 |
0.0M |
| 2024-04-04 |
15.34 |
15.77 |
14.99 |
14.99 |
0.0M |
| 2024-04-03 |
14.92 |
15.49 |
14.91 |
15.49 |
0.0M |
| 2024-04-02 |
15.36 |
15.51 |
14.62 |
14.88 |
0.0M |
| 2024-03-28 |
15.03 |
15.45 |
15.03 |
15.39 |
0.0M |
| 2024-03-27 |
15.23 |
15.28 |
15.12 |
15.21 |
0.0M |
| 2024-03-26 |
15.16 |
15.42 |
14.96 |
15.00 |
0.0M |
| 2024-03-25 |
14.85 |
15.34 |
14.85 |
15.34 |
0.0M |
| 2024-03-22 |
15.14 |
15.20 |
15.05 |
15.05 |
0.0M |
| 2024-03-21 |
15.36 |
15.55 |
15.21 |
15.21 |
0.0M |
| 2024-03-20 |
14.60 |
15.14 |
14.58 |
15.14 |
0.0M |
| 2024-03-19 |
14.70 |
14.81 |
14.13 |
14.25 |
0.0M |
| 2024-03-18 |
14.87 |
15.03 |
14.85 |
14.85 |
0.0M |
| 2024-03-15 |
14.81 |
15.04 |
14.80 |
14.83 |
0.0M |
| 2024-03-14 |
15.81 |
15.86 |
14.98 |
14.98 |
0.0M |
| 2024-03-13 |
15.41 |
16.10 |
15.34 |
15.70 |
0.0M |
| 2024-03-12 |
15.84 |
15.99 |
15.27 |
15.37 |
0.0M |
| 2024-03-11 |
16.15 |
16.84 |
15.95 |
15.96 |
0.0M |
| 2024-03-08 |
15.29 |
15.95 |
15.22 |
15.95 |
0.0M |
| 2024-03-07 |
14.84 |
15.76 |
14.77 |
15.25 |
0.0M |
| 2024-03-06 |
14.87 |
15.33 |
14.87 |
15.10 |
0.0M |
| 2024-03-05 |
16.05 |
16.20 |
14.84 |
14.84 |
0.0M |
| 2024-03-04 |
15.56 |
15.94 |
15.00 |
15.80 |
0.0M |
| 2024-03-01 |
15.02 |
15.88 |
14.77 |
15.62 |
0.0M |
| 2024-02-29 |
14.56 |
15.45 |
14.35 |
15.01 |
0.0M |
| 2024-02-28 |
18.00 |
18.00 |
14.33 |
14.53 |
0.0M |
| 2024-02-27 |
19.00 |
20.09 |
18.71 |
20.07 |
0.0M |
| 2024-02-26 |
16.49 |
18.59 |
16.26 |
18.52 |
0.0M |
| 2024-02-23 |
16.45 |
17.00 |
15.82 |
16.92 |
0.0M |
| 2024-02-22 |
16.15 |
16.60 |
15.97 |
16.37 |
0.0M |
| 2024-02-21 |
16.51 |
16.66 |
15.64 |
15.83 |
0.0M |
| 2024-02-20 |
16.26 |
16.42 |
16.10 |
16.37 |
0.0M |
| 2024-02-19 |
16.32 |
16.48 |
16.32 |
16.48 |
0.0M |
| 2024-02-16 |
16.72 |
16.86 |
16.46 |
16.52 |
0.0M |
| 2024-02-15 |
16.01 |
16.83 |
16.01 |
16.71 |
0.0M |
| 2024-02-14 |
14.86 |
15.66 |
14.86 |
15.66 |
0.0M |
| 2024-02-13 |
15.77 |
15.77 |
14.90 |
14.90 |
0.0M |
| 2024-02-12 |
15.30 |
15.95 |
15.30 |
15.69 |
0.0M |
| 2024-02-09 |
14.87 |
15.26 |
14.87 |
14.96 |
0.0M |
| 2024-02-08 |
14.41 |
15.15 |
14.41 |
15.00 |
0.0M |
| 2024-02-07 |
14.80 |
14.83 |
14.43 |
14.59 |
0.0M |
| 2024-02-06 |
14.31 |
14.70 |
14.31 |
14.70 |
0.0M |
| 2024-02-05 |
14.68 |
14.90 |
14.20 |
14.20 |
0.0M |
| 2024-02-02 |
14.85 |
14.94 |
14.77 |
14.77 |
0.0M |
| 2024-02-01 |
14.82 |
14.99 |
14.57 |
14.86 |
0.0M |
| 2024-01-31 |
15.26 |
15.50 |
14.91 |
14.91 |
0.0M |
| 2024-01-30 |
16.05 |
16.18 |
15.31 |
15.38 |
0.0M |
| 2024-01-29 |
15.30 |
16.10 |
15.17 |
16.10 |
0.0M |
| 2024-01-26 |
15.24 |
15.45 |
15.24 |
15.32 |
0.0M |
| 2024-01-25 |
15.38 |
15.78 |
15.16 |
15.16 |
0.0M |
| 2024-01-24 |
16.07 |
16.07 |
15.50 |
15.50 |
0.0M |
| 2024-01-23 |
15.97 |
16.46 |
15.62 |
15.90 |
0.0M |
| 2024-01-22 |
15.24 |
16.30 |
15.11 |
15.87 |
0.0M |
| 2024-01-19 |
14.66 |
14.70 |
14.66 |
14.70 |
0.0M |
| 2024-01-18 |
14.49 |
14.49 |
14.45 |
14.45 |
0.0M |
| 2024-01-17 |
14.13 |
14.78 |
14.10 |
14.72 |
0.0M |
| 2024-01-16 |
15.20 |
15.20 |
14.44 |
14.44 |
0.0M |
| 2024-01-15 |
15.10 |
15.26 |
15.10 |
15.26 |
0.0M |
| 2024-01-12 |
15.42 |
16.12 |
15.16 |
15.17 |
0.0M |
| 2024-01-11 |
16.03 |
16.03 |
14.89 |
15.46 |
0.0M |
| 2024-01-10 |
15.73 |
15.99 |
15.73 |
15.86 |
0.0M |
| 2024-01-09 |
16.68 |
16.68 |
16.16 |
16.16 |
0.0M |
| 2024-01-08 |
14.94 |
16.53 |
14.94 |
16.51 |
0.0M |
| 2024-01-05 |
15.13 |
15.28 |
14.96 |
15.13 |
0.0M |
| 2024-01-04 |
14.90 |
15.27 |
14.88 |
15.27 |
0.0M |
| 2024-01-03 |
15.48 |
15.48 |
14.85 |
14.85 |
0.0M |
| 2024-01-02 |
14.73 |
15.92 |
14.51 |
15.85 |
0.0M |